Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Waletoken WTN | US$0,00001743 | -0,62% | -3,85% | US$347.114 | - | 19.918.713.667 WTN |
| 1752 |  HempCoin THC | US$0,001295 | -0,11% | -39,46% | US$346.477 | - | 267.467.885 THC |
| 1753 |  ownix ONX | US$0,1050 | -0,02% | -0,04% | US$346.480 | - | 3.300.000 ONX |
| 1754 |  hiODBS HIODBS | US$0,006433 | 7,39% | 4,71% | US$345.921 | US$97.561,83 | 53.776.000 HIODBS |
| 1755 |  Gleec Coin GLEEC | US$0,01665 | 2,81% | 40,37% | US$347.400 | US$265.967 | 20.859.999 GLEEC |
| 1756 |  Pascal PASC | US$0,008587 | 5,92% | -0,88% | US$343.499 | US$69,67 | 40.000.250 PASC |
| 1757 |  EasyFi EZ | US$0,04910 | 0,14% | 5,70% | US$312.930 | US$12.958,68 | 6.373.615 EZ |
| 1758 |  APY.Finance APY | US$0,005131 | -1,35% | 4,95% | US$341.068 | US$127,60 | 66.469.950 APY |
| 1759 |  Goldcoin GLC | US$0,007782 | -5,76% | -17,14% | US$339.933 | US$711,51 | 43.681.422 GLC |
| 1760 |  Bread BRD | US$0,003822 | -0,24% | -25,88% | US$339.590 | - | 88.862.718 BRD |
| 1761 |  S4FE S4F | US$0,0003790 | -0,18% | -0,30% | US$339.303 | - | 895.310.762 S4F |
| 1762 |  Blockzero Labs XIO | US$0,009245 | -0,37% | -17,54% | US$338.294 | US$3.848,44 | 36.592.410 XIO |
| 1763 |  NANJCOIN NANJ | US$0,00001743 | -0,62% | -3,85% | US$337.410 | - | 19.361.889.557 NANJ |
| 1764 |  Dinamo Zagreb Fan Token DZG | US$0,4618 | -3,23% | -10,83% | US$335.447 | US$22.136,23 | 726.384 DZG |
| 1765 |  TRAVA.FINANCE TRAVA | US$0,0002553 | -4,21% | -17,80% | US$336.168 | US$74.930,82 | 1.316.730.317 TRAVA |
| 1766 |  DPRating RATING | US$0,0001197 | 17,71% | -7,16% | US$332.619 | US$9.446,03 | 2.778.468.315 RATING |
| 1767 |  ODIN PROTOCOL ODIN | US$0,01898 | -0,58% | -1,90% | US$331.633 | US$183,43 | 17.468.925 ODIN |
| 1768 |  ZClassic ZCL | US$0,03523 | -6,31% | -11,82% | US$327.227 | US$15,43 | 9.287.024 ZCL |
| 1769 |  OST OST | US$0,0004098 | 1,71% | -5,07% | US$327.255 | US$9.609,80 | 798.532.509 OST |
| 1770 |  Lanceria LANC | US$0,001215 | -16,25% | -35,73% | US$326.959 | US$6.874,29 | 269.152.549 LANC |
| 1771 |  DMarket DMT | US$0,005700 | -0,11% | 0,50% | US$324.440 | - | 56.921.773 DMT |
| 1772 |  Ekta EKTA | US$0,009330 | -4,72% | -0,77% | US$324.416 | US$40.756,65 | 34.769.778 EKTA |
| 1773 |  Hedget HGET | US$0,1843 | -1,34% | -13,10% | US$322.855 | US$280.349 | 1.751.448 HGET |
| 1774 |  Hush HUSH | US$0,02694 | -0,11% | -5,84% | US$323.114 | US$8,69 | 11.991.948 HUSH |
| 1775 |  Binamon BMON | US$0,002788 | -2,02% | -16,79% | US$321.914 | US$32.736,43 | 115.453.949 BMON |
| 1776 |  VIBE VIBE | US$0,001117 | -0,20% | -21,94% | US$290.534 | US$19,14 | 260.136.427 VIBE |
| 1777 |  Medicalchain MTN | US$0,001017 | -10,47% | -17,84% | US$326.463 | US$12.115,19 | 320.948.761 MTN |
| 1778 |  HollyGold HGOLD | US$0,06872 | -1,17% | -0,43% | US$320.568 | US$122,05 | 4.664.905 HGOLD |
| 1779 |  hiPUNKS HIPUNKS | US$0,1070 | -6,62% | -16,60% | US$318.247 | US$92.632,66 | 2.975.000 HIPUNKS |
| 1780 |  Amazy AZY | US$0,007801 | 1,72% | -8,85% | US$319.231 | US$699.529 | 40.923.921 AZY |
| 1781 |  PlatinumBAR XPTX | US$0,1474 | -5,12% | -13,23% | US$318.438 | US$48,83 | 2.160.126 XPTX |
| 1782 |  Xeno Token XNO | US$0,0002680 | 5,07% | 0,33% | US$317.175 | US$681.538 | 1.183.558.942 XNO |
| 1783 |  Spores Network SPO | US$0,0003004 | 0,85% | -15,88% | US$317.945 | US$42.484,28 | 1.058.302.432 SPO |
| 1784 |  DraftCoin DFT | US$0,03608 | -0,08% | -16,09% | US$314.474 | US$581,95 | 8.715.912 DFT |
| 1785 |  Acquire.Fi ACQ | US$0,008921 | -8,75% | -29,51% | US$312.612 | US$193.682 | 35.041.183 ACQ |
| 1786 |  Skeb Coin SKEB | US$0,0006678 | 0,51% | -9,73% | US$311.785 | US$69.009,23 | 466.900.000 SKEB |
| 1787 |  Hawksight HAWK | US$0,001487 | -0,76% | 2,24% | US$311.964 | US$54.357,29 | 209.804.915 HAWK |
| 1788 |  hiCLONEX HICLONEX | US$0,006161 | 5,36% | -3,57% | US$312.437 | US$106.256 | 50.715.000 HICLONEX |
| 1789 |  Davis Cup Fan Token DAVIS | US$0,6792 | -1,12% | -27,96% | US$309.782 | US$28.836,87 | 456.097 DAVIS |
| 1790 |  Typerium TYPE | US$0,0001905 | -3,48% | -18,13% | US$309.530 | US$7,73 | 1.624.839.391 TYPE |
| 1791 |  Ravencoin Classic RVC | US$0,00002466 | -3,01% | -8,74% | US$311.633 | US$6.047,73 | 12.634.850.420 RVC |
| 1792 |  Cat Token CAT | US$0,04719 | 0,37% | -6,06% | US$308.019 | US$420,96 | 6.527.607 CAT |
| 1793 |  Archimedes Finance ARCH | US$3,15 | -3,09% | -27,79% | US$306.000 | US$20.195,59 | 97.024 ARCH |
| 1794 |  Veil VEIL | US$0,003540 | -0,07% | 0,22% | US$304.700 | US$21,36 | 86.077.880 VEIL |
| 1795 |  Kaby Arena KABY | US$0,0004070 | -3,48% | -6,75% | US$304.228 | US$7.882,64 | 747.434.215 KABY |
| 1796 |  SmartCash SMART | US$0,0002151 | -2,43% | 49,73% | US$304.085 | US$131,10 | 1.413.859.298 SMART |
| 1797 |  DAOstack GEN | US$0,006143 | -0,60% | -10,02% | US$301.181 | - | 49.029.095 GEN |
| 1798 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | -0,04% | US$300.797 | - | 188.009.206 IBP |
| 1799 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02583 | 7,09% | -3,00% | US$300.155 | US$230.587 | 11.618.802 MUDOL2 |
| 1800 |  TripCandy CANDY | US$0,001430 | 0,40% | 18,92% | US$299.400 | US$13,41 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.