Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitswift BITS | US$0,1632 | -3,19% | -9,55% | US$634.050 | US$18,98 | 3.884.635 BITS |
| 1552 |  Monsterra (MSTR) MSTR | US$0,09459 | -0,55% | -2,01% | US$633.740 | US$745.143 | 6.699.722 MSTR |
| 1553 |  Blocknet BLOCK | US$0,06451 | -0,91% | -16,70% | US$629.780 | - | 9.762.401 BLOCK |
| 1554 |  Upfiring UFR | US$0,02617 | 42,09% | 49,27% | US$628.009 | US$44,69 | 24.000.000 UFR |
| 1555 |  hiPENGUINS HIPENGUINS | US$0,01463 | -1,17% | 20,85% | US$625.810 | US$95.130,60 | 42.790.000 HIPENGUINS |
| 1556 |  Crust Shadow CSM | US$0,006252 | -4,33% | -17,21% | US$625.235 | US$4.308,39 | 100.000.000 CSM |
| 1557 |  AME Chain AME | US$0,001253 | -2,34% | -3,73% | US$626.372 | US$270.255 | 500.000.000 AME |
| 1558 |  Hakka.Finance HAKKA | US$0,001610 | -3,06% | -2,73% | US$624.879 | US$308,30 | 388.018.276 HAKKA |
| 1559 |  MoneroV XMV | US$0,2306 | -0,11% | 0,50% | US$622.568 | US$4,38 | 2.700.000 XMV |
| 1560 |  ONSTON ONSTON | US$0,002640 | 3,97% | -11,76% | US$619.827 | US$826.006 | 234.825.543 ONSTON |
| 1561 |  BitCore BTX | US$0,03422 | 3,72% | -8,70% | US$619.937 | US$140,74 | 18.116.536 BTX |
| 1562 |  Unicly Hashmasks Collection UMASK | US$0,006193 | -0,60% | -3,84% | US$619.344 | - | 100.000.000 UMASK |
| 1563 |  Garlicoin GRLC | US$0,009220 | -3,13% | -0,06% | US$626.209 | US$55,23 | 67.917.438 GRLC |
| 1564 |  Artisse CATHEON | US$0,0006366 | -0,64% | -3,99% | US$616.563 | US$38.206,59 | 968.534.281 CATHEON |
| 1565 |  Dexsport DESU | US$0,005975 | -1,31% | -5,43% | US$616.018 | US$2.825,60 | 103.090.997 DESU |
| 1566 |  ADAPad ADAPAD | US$0,005228 | -3,12% | -20,91% | US$615.043 | US$9.387,14 | 117.642.373 ADAPAD |
| 1567 |  DeepOnion ONION | US$0,02667 | -0,14% | -3,47% | US$611.375 | - | 22.923.888 ONION |
| 1568 |  Honest HNST | US$0,006455 | -0,96% | -10,40% | US$607.204 | US$299,41 | 94.061.602 HNST |
| 1569 |  Sumokoin SUMO | US$0,01183 | 6,74% | -5,00% | US$639.048 | US$3.902,39 | 53.997.080 SUMO |
| 1570 |  Etho Protocol ETHO | US$0,007689 | 4,11% | 18,24% | US$600.658 | US$325.196 | 78.120.192 ETHO |
| 1571 |  Huobi Pool Token HPT | US$0,00009231 | -0,01% | -0,47% | US$491.864 | US$2,26 | 5.328.601.919 HPT |
| 1572 |  Graviocoin GIO | US$0,008291 | -3,14% | -13,08% | US$597.985 | US$78,41 | 72.128.521 GIO |
| 1573 |  Chronicle XNL | US$0,01027 | -2,21% | -5,69% | US$599.199 | US$69.228,58 | 58.350.000 XNL |
| 1574 |  Pawthereum PAWTH | US$0,0007061 | -8,20% | -8,51% | US$596.509 | US$1.959,61 | 844.838.071 PAWTH |
| 1575 |  Denarius D | US$0,06961 | -0,11% | 18,08% | US$594.833 | - | 8.544.658 D |
| 1576 |  Fractal FCL | US$0,03573 | 1,22% | -2,54% | US$592.993 | US$49.789,98 | 16.595.271 FCL |
| 1577 |  Wagerr WGR | US$0,002736 | 1,67% | -9,12% | US$592.974 | US$504,55 | 216.761.204 WGR |
| 1578 |  SYNC Network SYNC | US$0,004827 | 0,03% | -5,38% | US$592.077 | - | 122.663.143 SYNC |
| 1579 |  FedoraCoin TIPS | US$0,000002781 | 3,08% | -2,73% | US$590.225 | US$8.275,54 | 212.269.865.434 TIPS |
| 1580 |  Databroker DTX | US$0,007000 | -0,02% | -22,26% | US$589.795 | US$219,88 | 84.261.289 DTX |
| 1581 |  OptionRoom ROOM | US$0,04697 | 2,43% | -16,35% | US$586.838 | US$8.778,29 | 12.493.373 ROOM |
| 1582 |  WaifuAI WFAI | US$0,000000005206 | 2,59% | -29,59% | US$584.977 | US$821.166 | 112.375.887.121.422 WFAI |
| 1583 |  hiMAYC HIMAYC | US$0,03411 | -4,37% | -31,74% | US$577.210 | US$104.468 | 16.923.000 HIMAYC |
| 1584 |  PulsePad PLSPAD | US$0,003513 | -7,24% | -35,23% | US$582.136 | US$44.887,89 | 165.717.873 PLSPAD |
| 1585 |  MOVEZ MOVEZ | US$0,001134 | -0,99% | -21,69% | US$580.100 | US$154.300 | 511.594.527 MOVEZ |
| 1586 |  Spartan Protocol SPARTA | US$0,006808 | -5,52% | -11,79% | US$580.307 | US$40.577,53 | 85.244.005 SPARTA |
| 1587 |  Rangers Protocol RPG | US$0,5934 | -0,88% | 6,49% | US$577.259 | US$30.059,76 | 972.830 RPG |
| 1588 |  Humaniq HMQ | US$0,002515 | -2,25% | 46,08% | US$521.019 | US$25.735,55 | 207.143.695 HMQ |
| 1589 |  Nebulas NAS | US$0,008767 | 1,84% | -24,20% | US$570.620 | US$44.252,93 | 65.085.630 NAS |
| 1590 |  hiENS3 HIENS3 | US$0,01597 | 0,80% | -7,67% | US$574.743 | US$113.340 | 35.991.000 HIENS3 |
| 1591 |  İstanbul Başakşehir Fan Token IBFK | US$0,7420 | -4,88% | -40,35% | US$565.831 | US$118.174 | 762.595 IBFK |
| 1592 |  Billion Happiness BHC | US$11,30 | 0,64% | -4,72% | US$565.023 | US$54.418,53 | 50.000 BHC |
| 1593 |  Clube Atlético Mineiro Fan Token GALO | US$0,2499 | -0,65% | -24,50% | US$562.959 | US$50.250,49 | 2.252.745 GALO |
| 1594 |  Double-A Chain AAC | US$0,002258 | 4,66% | 1,53% | US$564.467 | US$661.559 | 250.000.000 AAC |
| 1595 |  NFTrade NFTD | US$0,01717 | -0,65% | -13,96% | US$562.152 | US$17.694,49 | 32.741.175 NFTD |
| 1596 |  PlanetWatch PLANETS | US$0,001751 | 1,51% | -5,23% | US$558.920 | US$48.074,14 | 319.244.116 PLANETS |
| 1597 |  TransferCoin TX | US$0,06736 | -0,11% | 0,89% | US$558.853 | - | 8.296.433 TX |
| 1598 |  ALL.ART protocol AART | US$0,0006528 | -3,93% | -8,02% | US$554.766 | US$36.985,69 | 849.775.205 AART |
| 1599 |  Okcash OK | US$0,006297 | -0,86% | 0,17% | US$549.692 | US$28,14 | 87.289.761 OK |
| 1600 |  Drops Ownership Power DOP | US$0,4693 | -0,21% | -3,84% | US$551.899 | US$14.724,87 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.