Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Offshift (old) XFT | US$0,4406 | 12,48% | -6,80% | US$1.169.721 | US$320,84 | 2.654.546 XFT |
| 1352 |  FEAR FEAR | US$0,06528 | -3,03% | -10,74% | US$1.166.927 | US$334.620 | 17.874.707 FEAR |
| 1353 |  Shattered Legion SLG | US$0,01722 | 2,90% | -15,86% | US$1.171.214 | US$478.207 | 68.000.000 SLG |
| 1354 |  KickToken KICK | US$0,009497 | -0,50% | -4,14% | US$1.158.031 | US$23,33 | 121.940.189 KICK |
| 1355 |  Atomic Wallet Coin AWC | US$0,1090 | 2,54% | -7,19% | US$1.156.095 | US$1.972,12 | 10.603.659 AWC |
| 1356 |  Defina Finance FINA | US$0,01699 | 1,84% | -9,79% | US$1.152.465 | US$113.889 | 67.819.855 FINA |
| 1357 |  HiCoin XHI | US$0,0002591 | -0,11% | 0,50% | US$1.148.915 | - | 4.434.602.828 XHI |
| 1358 |  The QWAN QWAN | US$0,02605 | 3,56% | 210,15% | US$1.133.968 | US$44.139,55 | 43.533.333 QWAN |
| 1359 |  ZMINE ZMN | US$0,005358 | -0,17% | -2,52% | US$1.139.744 | US$1.065,66 | 212.705.508 ZMN |
| 1360 |  Impossible Finance Launchpad IDIA | US$0,02529 | 1,80% | -9,20% | US$1.137.926 | US$5.723,33 | 45.000.000 IDIA |
| 1361 |  Hiblocks HIBS | US$0,0001130 | -8,06% | -9,49% | US$1.140.147 | US$46.129,13 | 10.086.444.804 HIBS |
| 1362 |  OneArt 1ART | US$0,007919 | 0,24% | -9,47% | US$1.135.651 | US$21.911,57 | 143.416.035 1ART |
| 1363 |  Eminer EM | US$0,0007762 | -0,07% | -2,12% | US$1.129.029 | US$397.962 | 1.454.500.099 EM |
| 1364 |  City Tycoon Games CTG | US$0,1124 | -1,09% | -2,08% | US$1.124.234 | US$6.882,57 | 10.000.000 CTG |
| 1365 |  IQeon IQN | US$0,2040 | -0,95% | -9,86% | US$1.120.321 | US$39.914,42 | 5.491.860 IQN |
| 1366 |  GAMB GMB | US$0,0002212 | -0,84% | -14,25% | US$1.105.940 | US$1.416,19 | 4.999.999.990 GMB |
| 1367 |  Triall TRL | US$0,02648 | 0,18% | -40,01% | US$1.113.421 | US$4.746,63 | 42.043.667 TRL |
| 1368 |  LuaSwap LUA | US$0,005391 | 7,80% | -10,70% | US$1.109.814 | - | 205.846.513 LUA |
| 1369 |  DOGGY DOGGY | US$0,0002732 | -4,08% | -17,74% | US$1.101.172 | US$52.843,10 | 4.030.019.659 DOGGY |
| 1370 |  Perth Mint Gold Token PMGT | US$1.939,41 | 0,09% | -0,09% | US$1.099.276 | US$9.044,13 | 567 PMGT |
| 1371 |  Lightning Bitcoin LBTC | US$0,2841 | -12,41% | 3,43% | US$1.096.898 | US$131.645 | 3.860.808 LBTC |
| 1372 |  Football World Community FWC | US$0,000000000026 | -4,40% | -17,68% | US$1.090.502 | US$705.992 | 42.259.695.518.342.000 FWC |
| 1373 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002539 | 0,04% | 0,11% | US$1.090.865 | US$80.725,81 | 429.727.591 WOMBAT |
| 1374 |  ShowHand HAND | US$0,00001743 | -0,62% | -3,85% | US$1.078.918 | - | 61.912.434.418 HAND |
| 1375 |  Interlay INTR | US$0,01610 | -0,85% | -11,97% | US$1.079.077 | US$47.615,66 | 67.020.251 INTR |
| 1376 |  Misbloc MSB | US$0,005404 | -8,94% | -18,55% | US$1.075.452 | US$9.758,94 | 199.019.940 MSB |
| 1377 |  Fringe Finance FRIN | US$0,001637 | -7,22% | -10,33% | US$1.071.438 | US$184.566 | 654.583.449 FRIN |
| 1378 |  Effect Network EFX | US$0,004250 | -4,80% | -15,85% | US$1.071.833 | US$41.449,45 | 252.168.527 EFX |
| 1379 |  Unifty NIF | US$0,6155 | -0,02% | -0,04% | US$1.069.192 | US$138.947 | 1.737.212 NIF |
| 1380 |  Oduwacoin OWC | US$0,2549 | 4,93% | 3,77% | US$1.067.890 | US$7.751,15 | 4.188.884 OWC |
| 1381 |  UCA Coin UCA | US$0,0004612 | -0,67% | 496,29% | US$1.064.533 | - | 2.308.373.935 UCA |
| 1382 |  Papi PAPI | US$0,000001130 | 7,14% | -21,31% | US$1.056.297 | US$1.242.895 | 935.000.001.014 PAPI |
| 1383 |  EpiK Protocol EPK | US$0,008126 | -0,19% | -17,49% | US$1.056.860 | US$21.708,08 | 130.057.090 EPK |
| 1384 |  Omchain OMC | US$0,01137 | -10,27% | -19,41% | US$1.055.020 | US$495.472 | 92.808.753 OMC |
| 1385 |  PureFi Protocol UFI | US$0,01805 | 1,65% | -7,63% | US$1.054.268 | US$51.686,02 | 58.422.831 UFI |
| 1386 |  Vabble VAB | US$0,001026 | -1,53% | -4,08% | US$1.052.511 | US$647,54 | 1.026.338.875 VAB |
| 1387 |  AllianceBlock ALBT | US$0,004486 | 4,94% | -0,03% | US$1.045.046 | US$8.933,34 | 232.955.783 ALBT |
| 1388 |  Attila ATT | US$0,002320 | -31,47% | -15,32% | US$1.045.063 | US$495,15 | 450.382.736 ATT |
| 1389 |  MAX Exchange Token MAX | US$0,2629 | -0,13% | -1,63% | US$1.044.194 | US$25.474,60 | 3.971.283 MAX |
| 1390 |  ZeroSwap ZEE | US$0,01638 | -1,85% | -2,61% | US$1.039.265 | US$558.229 | 63.429.102 ZEE |
| 1391 |  Ojamu OJA | US$0,01082 | 6,72% | -8,05% | US$1.032.582 | US$2.068,73 | 95.441.017 OJA |
| 1392 |  BBS Network BBS | US$0,01248 | -0,24% | -11,33% | US$1.031.401 | US$52.649,63 | 82.647.571 BBS |
| 1393 |  SmartMesh SMT | US$0,0007656 | 5,24% | 7,44% | US$1.026.258 | US$72.138,54 | 1.340.519.343 SMT |
| 1394 |  VelasPad VLXPAD | US$0,004676 | -11,40% | -19,37% | US$1.025.753 | US$21.486,57 | 219.360.740 VLXPAD |
| 1395 |  Arcona ARCONA | US$0,06680 | -3,96% | -44,23% | US$1.024.364 | US$13.114,64 | 15.335.470 ARCONA |
| 1396 |  AntiMatter Token MATTER | US$0,03263 | -5,08% | -20,76% | US$1.021.432 | US$252.991 | 31.301.449 MATTER |
| 1397 |  VINchain VIN | US$0,001725 | -0,62% | -3,85% | US$1.018.070 | US$77.907,12 | 590.108.901 VIN |
| 1398 |  Brother Music Platform BMP | US$0,0002327 | 0,21% | -2,85% | US$1.017.995 | US$6.691,85 | 4.375.000.000 BMP |
| 1399 |  Idavoll DAO IDV | US$0,001098 | 0,53% | -2,41% | US$1.015.047 | US$18.667,20 | 924.278.318 IDV |
| 1400 |  Spain National Fan Token SNFT | US$0,04306 | -4,73% | -11,67% | US$1.001.279 | US$75.508,75 | 23.255.000 SNFT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.