Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  O3 Swap O3 | US$0,04174 | -2,47% | -10,27% | US$2.148.228 | US$242.346 | 51.468.060 O3 |
| 1152 |  Konomi Network KONO | US$0,02163 | 0,11% | 0,40% | US$2.162.907 | US$63.009,47 | 100.000.000 KONO |
| 1153 |  REVV REVV | US$0,007758 | -0,42% | -12,92% | US$2.158.805 | US$1.220.575 | 278.270.642 REVV |
| 1154 |  Wrapped Alvey Chain WALV | US$0,02584 | -2,32% | -10,55% | US$2.156.349 | US$1.123.891 | 83.465.963 WALV |
| 1155 |  Hydro Protocol HOT | US$0,003069 | -0,37% | -9,28% | US$2.154.296 | US$3,95 | 702.000.000 HOT |
| 1156 |  Nxt NXT | US$0,002157 | 1,05% | -11,03% | US$2.154.478 | US$1.184,05 | 998.999.942 NXT |
| 1157 |  Blocery BLY | US$0,003048 | -0,77% | -12,62% | US$2.108.128 | US$276.451 | 691.572.218 BLY |
| 1158 |  Kylin KYL | US$0,007857 | -0,45% | -1,72% | US$2.123.485 | US$332.175 | 270.259.840 KYL |
| 1159 |  Skycoin SKY | US$0,09638 | 1,53% | 11,23% | US$2.120.306 | - | 22.000.000 SKY |
| 1160 |  Jobchain JOB | US$0,0002150 | -0,02% | 7,45% | US$2.120.664 | US$283,77 | 9.864.586.781 JOB |
| 1161 |  Dragonchain DRGN | US$0,005635 | -0,70% | -9,96% | US$2.089.445 | US$171.520 | 370.772.651 DRGN |
| 1162 |  Stronghold Token SHX | US$0,0003604 | -14,34% | -17,91% | US$2.088.167 | US$77.683,24 | 5.793.905.044 SHX |
| 1163 |  Decentral Games ICE ICE | US$0,004915 | -0,27% | -4,29% | US$2.110.001 | US$4.004,75 | 429.277.054 ICE |
| 1164 |  TurtleCoin TRTL | US$0,00002438 | -5,25% | -71,33% | US$2.102.616 | US$11,63 | 86.256.637.424 TRTL |
| 1165 |  Aimedis (new) AIMX | US$0,006308 | -3,53% | -15,15% | US$2.100.493 | US$29.870,56 | 333.000.000 AIMX |
| 1166 |  Zigcoin ZIG | US$0,004940 | -3,09% | -6,76% | US$2.082.399 | US$395.846 | 421.534.212 ZIG |
| 1167 |  Kromatika KROM | US$0,02599 | -0,55% | -5,31% | US$2.086.261 | US$67.233,84 | 80.280.675 KROM |
| 1168 |  Project TXA TXA | US$0,3103 | 7,09% | 1,15% | US$2.082.225 | US$220.026 | 6.709.998 TXA |
| 1169 |  Prism PRISM | US$0,003611 | 0,95% | -6,37% | US$2.083.888 | US$9.458,03 | 577.152.438 PRISM |
| 1170 |  azit AZIT | US$0,08529 | -0,09% | -3,13% | US$2.083.357 | US$212.111 | 24.427.915 AZIT |
| 1171 |  VestChain VEST | US$0,0005182 | -0,11% | 0,50% | US$2.044.630 | - | 3.945.951.381 VEST |
| 1172 |  OneLedger OLT | US$0,004014 | -3,17% | -11,72% | US$2.034.741 | US$590.491 | 506.936.797 OLT |
| 1173 |  Pickle Finance PICKLE | US$1,06 | -4,06% | -7,66% | US$2.029.690 | US$417.281 | 1.908.030 PICKLE |
| 1174 |  Sinverse SIN | US$0,004494 | -9,99% | -14,15% | US$2.012.118 | US$680.295 | 447.750.769 SIN |
| 1175 |  VeriDocGlobal VDG | US$0,0001917 | -0,62% | -3,85% | US$1.993.337 | US$98.869,81 | 10.398.664.245 VDG |
| 1176 |  Memetic / PepeCoin MEME | US$0,06666 | 121,43% | 102,02% | US$1.991.470 | US$0,03000 | 29.873.823 MEME |
| 1177 |  saffron.finance SFI | US$21,56 | -7,45% | -16,06% | US$1.982.768 | US$23.259,68 | 91.983 SFI |
| 1178 |  Integral ITGR | US$0,01272 | -5,24% | -10,35% | US$1.982.100 | US$45.770,35 | 155.827.583 ITGR |
| 1179 |  Swingby SWINGBY | US$0,002278 | 0,51% | -5,11% | US$1.981.953 | US$101.057 | 870.000.000 SWINGBY |
| 1180 |  Tokenomy TEN | US$0,009750 | -14,14% | -18,19% | US$1.950.063 | US$17.461,54 | 200.000.000 TEN |
| 1181 |  TENT TENT | US$0,05077 | -0,54% | -3,15% | US$1.962.826 | - | 38.664.688 TENT |
| 1182 |  GameCredits GAME | US$0,01050 | 0,32% | -7,63% | US$1.958.954 | US$2.521,23 | 186.524.479 GAME |
| 1183 |  Pleasure Coin NSFW | US$0,00008006 | -4,50% | -4,15% | US$1.961.524 | US$3.678,43 | 24.499.828.829 NSFW |
| 1184 |  Nuco.cloud NCDT | US$0,07771 | -1,25% | -6,51% | US$1.942.752 | US$180.398 | 25.000.000 NCDT |
| 1185 |  STAT STAT | US$0,07318 | -1,86% | -11,14% | US$1.916.581 | US$166.880 | 26.190.422 STAT |
| 1186 |  Populous PPT | US$0,03596 | -7,07% | -18,42% | US$1.915.168 | US$338.588 | 53.252.246 PPT |
| 1187 |  Taraxa TARA | US$0,0006496 | -5,46% | -15,30% | US$1.914.720 | US$110.418 | 2.947.386.383 TARA |
| 1188 |  Monetha MTH | US$0,004758 | -3,68% | -2,91% | US$1.914.420 | US$314.410 | 402.400.000 MTH |
| 1189 |  BendDAO BEND | US$0,004975 | 1,01% | -2,98% | US$1.902.660 | US$241.917 | 382.458.902 BEND |
| 1190 |  Mint Club MINT | US$0,000001828 | -1,88% | -18,45% | US$1.903.492 | US$10.237,94 | 1.041.314.412.631 MINT |
| 1191 |  Arix ARIX | US$0,2060 | 6,92% | -33,19% | US$2.042.539 | US$616.431 | 9.916.490 ARIX |
| 1192 |  BiFi BIFI | US$0,004864 | -1,67% | -12,81% | US$1.899.987 | US$89.679,86 | 390.645.468 BIFI |
| 1193 |  Pokemon Play PPC | US$0,2803 | -0,35% | -0,55% | US$1.891.982 | US$6.752,56 | 6.749.258 PPC |
| 1194 |  MetamonkeyAi MMAI | US$0,0003097 | -1,60% | -4,04% | US$1.889.197 | US$1.126.207 | 6.099.376.989 MMAI |
| 1195 |  Flamengo Fan Token MENGO | US$0,4111 | 2,64% | -9,68% | US$1.883.907 | US$24.316,65 | 4.582.739 MENGO |
| 1196 |  Monolith TKN | US$0,05448 | -0,37% | -20,80% | US$1.882.932 | US$1,75 | 34.559.551 TKN |
| 1197 |  VEMP VEMP | US$0,008536 | 0,49% | -7,55% | US$1.884.053 | US$663.090 | 220.723.250 VEMP |
| 1198 |  Enecuum ENQ | US$0,006515 | -2,93% | -5,33% | US$1.871.094 | US$39.045,69 | 287.216.471 ENQ |
| 1199 |  FortKnoxster FKX | US$0,01252 | -1,91% | -21,77% | US$1.878.646 | US$33.816,10 | 150.000.000 FKX |
| 1200 |  SENATE SENATE | US$0,02941 | 2,95% | -15,95% | US$1.870.517 | US$157.750 | 63.591.075 SENATE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.