Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KubeCoin KUBE | US$0,007084 | -0,70% | -26,09% | US$1.345.112 | US$396.843 | 189.882.166 KUBE |
| 1302 |  Revolve Games RPG | US$0,02822 | -10,87% | -24,74% | US$1.344.837 | US$21.895,15 | 47.651.557 RPG |
| 1303 |  Woonkly Power WOOP | US$0,005884 | -4,18% | -14,87% | US$1.344.897 | US$213.556 | 228.584.357 WOOP |
| 1304 |  Safe Haven SHA | US$0,0004467 | 2,93% | -6,55% | US$1.342.694 | US$52.378,48 | 3.005.855.396 SHA |
| 1305 |  EvidenZ BCDT | US$0,03435 | -0,46% | -16,86% | US$1.333.463 | - | 38.818.816 BCDT |
| 1306 |  SynchroBitcoin SNB | US$0,01676 | -0,14% | -3,77% | US$1.332.617 | US$13,04 | 79.535.231 SNB |
| 1307 |  MAPS MAPS | US$0,02926 | -1,76% | 6,29% | US$1.331.167 | US$173.413 | 45.496.728 MAPS |
| 1308 |  PAID Network PAID | US$0,01603 | -0,72% | -6,27% | US$1.331.276 | US$11.816,29 | 83.070.175 PAID |
| 1309 |  Heroes Chained HEC | US$0,03406 | -0,33% | -22,98% | US$1.325.783 | US$155.358 | 38.924.974 HEC |
| 1310 |  LABS Group LABS | US$0,0005956 | -0,75% | -10,43% | US$1.320.280 | US$71.287,61 | 2.216.879.594 LABS |
| 1311 |  Göztepe S.K. Fan Token GOZ | US$0,6049 | 1,01% | -17,75% | US$1.323.120 | US$72.725,73 | 2.187.179 GOZ |
| 1312 |  MintMe.com Coin MINTME | US$0,006760 | -2,28% | -12,31% | US$1.254.545 | US$77.861,91 | 185.590.144 MINTME |
| 1313 |  Strips Finance STRP | US$0,3166 | -1,76% | -31,00% | US$1.306.412 | US$10.664,29 | 4.125.963 STRP |
| 1314 |  CyberMiles CMT | US$0,001629 | -0,02% | -0,04% | US$1.303.124 | US$6.672,14 | 800.000.000 CMT |
| 1315 |  UBIX.Network UBX | US$0,00002835 | -5,37% | -17,76% | US$1.291.735 | US$257.888 | 45.558.153.243 UBX |
| 1316 |  Shib Original Vision SOV | US$0,00000001223 | 7,51% | -16,15% | US$1.298.180 | US$36.610,69 | 106.155.823.814.847 SOV |
| 1317 |  B-cube.ai BCUBE | US$0,09556 | -0,33% | 0,11% | US$1.294.485 | - | 13.546.614 BCUBE |
| 1318 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,02% | US$1.293.586 | - | 53.655.390 FCD |
| 1319 |  ALLY ALY | US$0,0005609 | 1,40% | 3,86% | US$1.289.995 | US$1.337,64 | 2.300.000.000 ALY |
| 1320 |  DAEX DAX | US$0,003631 | -1,75% | -13,02% | US$1.287.849 | US$48,84 | 354.666.702 DAX |
| 1321 |  Oddz ODDZ | US$0,01426 | -7,55% | -25,73% | US$1.274.862 | US$273.246 | 89.405.704 ODDZ |
| 1322 |  ZooKeeper ZOO | US$0,003233 | -1,23% | -16,97% | US$1.275.586 | US$25.989,48 | 394.511.747 ZOO |
| 1323 |  Swarm Markets SMT | US$0,03897 | 4,76% | -21,51% | US$1.276.921 | US$32.525,75 | 32.769.650 SMT |
| 1324 |  TOP TOP | US$0,0002286 | -1,82% | 8,80% | US$1.259.938 | US$75.346,88 | 5.512.414.943 TOP |
| 1325 |  Platypus Finance PTP | US$0,03042 | -1,77% | -14,29% | US$1.260.558 | US$84.217,79 | 41.436.585 PTP |
| 1326 |  BSCStation BSCS | US$0,008102 | 0,44% | -1,97% | US$1.255.494 | US$386.407 | 154.968.120 BSCS |
| 1327 |  KOK KOK | US$0,01168 | -10,56% | -22,65% | US$1.253.365 | US$261.015 | 107.333.422 KOK |
| 1328 |  TrueChain TRUE | US$0,01565 | -0,66% | -5,93% | US$1.245.284 | US$16.561,71 | 79.575.543 TRUE |
| 1329 |  Lympo LYM | US$0,001501 | 0,81% | -17,61% | US$1.241.018 | US$101.854 | 826.672.979 LYM |
| 1330 |  Brazil National Football Team Fan Token BFT | US$0,04306 | -5,57% | -9,78% | US$1.238.879 | US$83.768,03 | 28.772.500 BFT |
| 1331 |  Unbound UNB | US$0,0006440 | -0,57% | -18,12% | US$1.236.075 | US$183.267 | 1.919.376.479 UNB |
| 1332 |  Voxel X Network VXL | US$0,005593 | -1,10% | -10,10% | US$1.232.599 | US$53.445,01 | 220.380.548 VXL |
| 1333 |  BlockWallet BLANK | US$0,06335 | -2,53% | -10,79% | US$1.228.685 | US$61.042,23 | 19.394.814 BLANK |
| 1334 |  NewYorkCoin NYC | US$0,000008523 | 44,91% | 17,06% | US$1.225.223 | US$2.011,86 | 143.761.098.438 NYC |
| 1335 |  PornRocket PORNROCKET | US$0,000000003166 | -1,92% | -16,76% | US$1.217.507 | US$19,75 | 384.554.239.237.092 PORNROCKET |
| 1336 |  INT INT | US$0,002128 | -10,95% | -19,70% | US$1.035.403 | US$263.638 | 486.577.385 INT |
| 1337 |  Equalizer EQZ | US$0,03244 | -2,49% | 7,03% | US$1.215.023 | US$12.393,65 | 37.450.000 EQZ |
| 1338 |  Caduceus CMP | US$0,03282 | 3,00% | 3,65% | US$1.205.739 | US$1.908.091 | 36.732.438 CMP |
| 1339 |  ReapChain REAP | US$0,003911 | -3,81% | -4,04% | US$1.203.417 | US$118.788 | 307.700.000 REAP |
| 1340 |  Polychain Monsters PMON | US$0,3530 | -1,31% | -4,00% | US$1.203.816 | US$62.753,16 | 3.410.185 PMON |
| 1341 |  Seascape Crowns CWS | US$0,2489 | -5,02% | -7,54% | US$1.195.578 | US$371.103 | 4.803.511 CWS |
| 1342 |  Neblio NEBL | US$0,05753 | 3,08% | 15,74% | US$1.190.607 | US$107.540 | 20.695.753 NEBL |
| 1343 |  Time New Bank TNB | US$0,0002830 | -0,33% | -3,76% | US$1.191.034 | US$144.762 | 4.209.048.444 TNB |
| 1344 |  Achain ACT | US$0,001188 | -0,45% | -4,33% | US$1.188.373 | US$150.344 | 999.999.998 ACT |
| 1345 |  AMLT AMLT | US$0,003019 | 4,02% | 8,69% | US$1.185.741 | US$82,29 | 392.735.243 AMLT |
| 1346 |  Cryptocean CRON | US$0,1447 | -0,57% | -7,83% | US$1.186.777 | US$23.709,54 | 8.199.052 CRON |
| 1347 |  DoDreamChain DRM | US$0,006268 | -0,68% | 2,79% | US$1.175.284 | US$95.085,64 | 187.500.000 DRM |
| 1348 |  Green Ben EBEN | US$0,04211 | 0,32% | -3,46% | US$1.175.253 | US$3.221,73 | 27.907.433 EBEN |
| 1349 |  Auto AUTO | US$15,39 | -2,77% | -15,95% | US$1.177.036 | US$147.954 | 76.472 AUTO |
| 1350 |  Hyve HYVE | US$0,04564 | -0,22% | 0,17% | US$1.170.364 | US$158.436 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.