Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SpiritSwap SPIRIT | US$0,002268 | -1,26% | -18,06% | US$880.195 | US$56.104,29 | 388.130.429 SPIRIT |
| 1452 |  PAC Protocol PAC | US$0,00005013 | -4,38% | 3,61% | US$874.337 | US$42.940,03 | 17.442.599.179 PAC |
| 1453 |  PlayFuel PLF | US$0,001743 | -0,62% | -3,85% | US$871.325 | - | 500.000.000 PLF |
| 1454 |  Wall Street Games WSG | US$0,000000001015 | -0,48% | -14,91% | US$870.452 | US$70.815,43 | 857.301.509.728.123 WSG |
| 1455 |  Belt Finance BELT | US$0,09082 | -6,59% | -19,23% | US$867.376 | US$195,95 | 9.550.122 BELT |
| 1456 |  SmileyCoin SMLY | US$0,00005428 | -0,19% | 3,00% | US$858.018 | US$68,59 | 15.806.193.400 SMLY |
| 1457 |  unFederalReserve eRSDL | US$0,001944 | 0,49% | -11,43% | US$856.686 | US$37.362,55 | 440.598.157 eRSDL |
| 1458 |  Loser Coin LOWB | US$0,00001415 | -0,67% | -0,51% | US$853.472 | US$7.357,45 | 60.296.840.158 LOWB |
| 1459 |  Zelwin ZLW | US$0,01240 | 3,00% | -9,38% | US$896.843 | US$47.067,17 | 72.331.834 ZLW |
| 1460 |  Education Ecosystem LEDU | US$0,003577 | -0,14% | 0,23% | US$846.749 | - | 236.710.413 LEDU |
| 1461 |  Birake BIR | US$0,004531 | 0,84% | -5,83% | US$842.867 | US$255,55 | 186.035.880 BIR |
| 1462 |  Cheems Inu (new) CINU | US$0,0001473 | 5,62% | -15,59% | US$843.170 | US$17.632,99 | 5.723.672.214 CINU |
| 1463 |  Whiteheart WHITE | US$95,16 | 3,76% | 2,39% | US$845.783 | US$10.130,62 | 8.888 WHITE |
| 1464 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4995 | 3,67% | -17,47% | US$829.075 | US$576.056 | 1.659.938 SAUBER |
| 1465 |  CPChain CPC | US$0,002194 | 1,11% | -24,57% | US$826.443 | US$76.218,12 | 376.765.852 CPC |
| 1466 |  Duck DAO (DLP Duck Token) DUCK | US$0,02359 | -10,43% | -17,76% | US$738.835 | US$68,02 | 31.319.195 DUCK |
| 1467 |  Ycash YEC | US$0,05889 | -0,44% | -4,86% | US$815.267 | US$41,73 | 13.844.925 YEC |
| 1468 |  Edgeless EDG | US$0,006668 | -0,08% | -21,38% | US$814.507 | US$24,25 | 122.146.967 EDG |
| 1469 |  TenUp TUP | US$0,02583 | -1,37% | 2,26% | US$814.398 | US$90.974,36 | 31.524.012 TUP |
| 1470 |  Revomon REVO | US$0,03281 | 0,23% | -17,11% | US$814.085 | US$17.072,98 | 24.810.137 REVO |
| 1471 |  hiBAYC HIBAYC | US$0,1357 | -5,26% | -25,08% | US$811.738 | US$108.005 | 5.980.000 HIBAYC |
| 1472 |  Empty Set Dollar ESD | US$0,001818 | -0,40% | -9,31% | US$810.980 | US$0,7600 | 446.012.145 ESD |
| 1473 |  Viacoin VIA | US$0,03498 | 7,88% | -11,90% | US$810.554 | US$1.144,17 | 23.174.755 VIA |
| 1474 |  Ertha ERTHA | US$0,001840 | -4,78% | -19,39% | US$804.060 | US$259.314 | 436.943.235 ERTHA |
| 1475 |  The Coop Network GMD | US$0,003762 | -0,13% | 0,14% | US$800.875 | US$4.569,62 | 212.897.880 GMD |
| 1476 |  Only1 LIKE | US$0,003847 | -14,91% | 25,74% | US$794.238 | US$914.269 | 206.468.692 LIKE |
| 1477 |  Moeda Loyalty Points MDA | US$0,04043 | -6,19% | -22,26% | US$793.664 | US$33.258,75 | 19.628.888 MDA |
| 1478 |  ACENT ACE | US$0,004784 | 1,07% | -23,65% | US$789.567 | US$237.941 | 165.039.907 ACE |
| 1479 |  Ripio Credit Network RCN | US$0,001542 | -6,83% | -8,27% | US$784.042 | US$8.294,28 | 508.404.746 RCN |
| 1480 |  CRYPTO20 C20 | US$0,01940 | -0,40% | -9,31% | US$783.396 | US$10,87 | 40.386.932 C20 |
| 1481 |  Newton NEW | US$0,00003823 | 2,19% | -16,65% | US$786.515 | US$78.526,39 | 20.571.994.592 NEW |
| 1482 |  Essentia ESS | US$0,0005381 | -3,68% | 4,23% | US$768.824 | US$10.180,93 | 1.428.668.414 ESS |
| 1483 |  King Shiba KINGSHIB | US$0,002197 | -5,03% | -21,63% | US$769.043 | US$53.035,36 | 350.027.372 KINGSHIB |
| 1484 |  IOI Token IOI | US$0,06755 | -0,32% | -8,87% | US$767.566 | US$101.839 | 11.363.595 IOI |
| 1485 |  Aston Villa Fan Token AVL | US$0,6339 | 0,83% | -23,11% | US$764.445 | US$113.037 | 1.205.873 AVL |
| 1486 |  My DeFi Pet DPET | US$0,02602 | 30,03% | -10,52% | US$764.173 | US$722.316 | 29.373.688 DPET |
| 1487 |  Corite CO | US$0,006230 | -3,19% | -11,21% | US$761.259 | US$82.488,05 | 122.199.592 CO |
| 1488 |  JulSwap JULD | US$0,001279 | -2,01% | -9,91% | US$757.626 | US$75.116,88 | 592.166.808 JULD |
| 1489 |  Dreams Quest DREAMS | US$0,001106 | -3,53% | -25,26% | US$756.449 | US$131.405 | 683.879.496 DREAMS |
| 1490 |  Bata BTA | US$0,1492 | -0,11% | 1,00% | US$753.999 | - | 5.052.601 BTA |
| 1491 |  Avocado DAO Token AVG | US$0,02960 | -1,91% | -15,68% | US$753.794 | US$47.260,14 | 25.468.016 AVG |
| 1492 |  Crypt2 Esports ZDR | US$0,1383 | -0,37% | -1,74% | US$750.287 | - | 5.425.706 ZDR |
| 1493 |  Omni OMNI | US$1,33 | 0,00% | -19,30% | US$749.259 | US$20,94 | 563.099 OMNI |
| 1494 |  PotCoin POT | US$0,006477 | 116,01% | 68,33% | US$747.142 | US$246,34 | 115.353.270 POT |
| 1495 |  Signata SATA | US$0,01040 | 1,36% | -7,71% | US$740.858 | US$2.673,25 | 71.260.435 SATA |
| 1496 |  OpenWorld OPEN | US$0,01458 | -6,55% | -12,20% | US$752.517 | US$1.510,12 | 51.617.956 OPEN |
| 1497 |  Lunar LNR | US$0,01003 | -6,16% | -24,49% | US$740.628 | US$87.175,44 | 73.830.967 LNR |
| 1498 |  Bob's Repair BOB | US$0,003670 | -8,27% | -14,38% | US$673.954 | US$8,99 | 183.640.758 BOB |
| 1499 |  0xBitcoin 0xBTC | US$0,08155 | 3,32% | -13,53% | US$791.602 | US$119.005 | 9.706.750 0xBTC |
| 1500 |  ETHPad ETHPAD | US$0,003681 | 1,72% | -7,69% | US$734.165 | US$3.065,60 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.