Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tolar TOL | US$0,005000 | -2,93% | -3,05% | US$725.225 | US$11.082,25 | 145.051.916 TOL |
| 1502 |  Everton Fan Token EFC | US$0,7895 | -1,01% | 12,11% | US$735.267 | US$77.803,14 | 931.340 EFC |
| 1503 |  SafeMoon Inu SMI | US$0,0000007274 | -2,28% | -2,76% | US$727.400 | US$9.679,47 | 1.000.000.000.000 SMI |
| 1504 |  KING KING | US$0,00007722 | -0,40% | -33,92% | US$715.798 | US$220.251 | 9.270.000.000 KING |
| 1505 |  CyberFi Token CFi | US$0,3005 | -1,64% | 1,26% | US$721.095 | US$9.218,43 | 2.400.000 CFi |
| 1506 |  New BitShares NBS | US$0,0002747 | -0,84% | -10,71% | US$716.201 | US$286.776 | 2.607.670.560 NBS |
| 1507 |  Virtue Poker VPP | US$0,006594 | 1,68% | 2,24% | US$705.471 | US$591,99 | 106.988.748 VPP |
| 1508 |  Strong STRONG | US$5,18 | -3,33% | -17,00% | US$716.362 | US$30.201,62 | 138.269 STRONG |
| 1509 |  Unistake UNISTAKE | US$0,003372 | -0,16% | -0,56% | US$734.975 | US$10.577,73 | 217.976.633 UNISTAKE |
| 1510 |  Integritee Network TEER | US$0,1999 | -2,31% | -14,09% | US$714.378 | US$20.406,41 | 3.574.189 TEER |
| 1511 |  GamesPad GMPD | US$0,01056 | 4,23% | -0,46% | US$711.543 | US$402.509 | 67.400.712 GMPD |
| 1512 |  Aurigami PLY | US$0,0002215 | 3,00% | -17,48% | US$711.279 | US$51.028,92 | 3.210.527.419 PLY |
| 1513 |  Orbitcoin ORB | US$0,2205 | -0,11% | 0,50% | US$710.071 | - | 3.220.616 ORB |
| 1514 |  ATLANT ATL | US$0,01308 | -0,52% | -2,98% | US$708.631 | - | 54.175.041 ATL |
| 1515 |  8PAY 8PAY | US$0,01179 | -1,65% | -6,25% | US$707.263 | US$1.276,98 | 60.010.875 8PAY |
| 1516 |  S.C. Corinthians Fan Token SCCP | US$0,2591 | -3,36% | -22,35% | US$709.514 | US$54.807,81 | 2.737.862 SCCP |
| 1517 |  Metrix Coin MRX | US$0,00003924 | -0,78% | -2,26% | US$704.057 | US$1.771,45 | 17.944.527.412 MRX |
| 1518 |  BitTube TUBE | US$0,001872 | -0,62% | -3,85% | US$702.612 | - | 375.405.589 TUBE |
| 1519 |  Metaverse ETP ETP | US$0,008531 | 12,38% | 43,20% | US$697.965 | US$41.733,84 | 81.815.461 ETP |
| 1520 |  Props Token PROPS | US$0,001336 | -7,46% | 16,38% | US$685.760 | US$11.233,31 | 513.363.583 PROPS |
| 1521 |  Tulip Protocol TULIP | US$0,8454 | 1,66% | -4,67% | US$689.208 | US$12.946,88 | 815.206 TULIP |
| 1522 |  Handy HANDY | US$0,0007279 | -7,59% | -18,96% | US$688.571 | US$4.186,04 | 945.972.125 HANDY |
| 1523 |  Okratech Token ORT | US$0,003813 | 9,55% | -31,42% | US$686.736 | US$430.587 | 180.100.000 ORT |
| 1524 |  Internet of Energy Network IOEN | US$0,002310 | 0,60% | -17,53% | US$732.241 | US$10.813,09 | 317.051.435 IOEN |
| 1525 |  Feathercoin FTC | US$0,002850 | -8,44% | -0,65% | US$674.281 | US$1.102,39 | 236.600.238 FTC |
| 1526 |  FlypMe FYP | US$0,03819 | -0,11% | 0,50% | US$673.591 | - | 17.638.681 FYP |
| 1527 |  aiRight AIRI | US$0,002620 | -4,18% | -9,81% | US$671.392 | US$14.296,28 | 256.262.565 AIRI |
| 1528 |  88mph MPH | US$1,44 | -2,66% | -8,76% | US$667.772 | US$51.481,30 | 465.279 MPH |
| 1529 |  Public Mint MINT | US$0,006871 | 8,53% | -7,72% | US$723.627 | US$368,22 | 105.312.676 MINT |
| 1530 |  Patientory PTOY | US$0,009437 | -0,43% | -8,44% | US$660.604 | US$71.104,43 | 70.000.000 PTOY |
| 1531 |  Brokoli Network BRKL | US$0,01238 | -0,99% | 17,09% | US$661.970 | US$19.268,61 | 53.472.622 BRKL |
| 1532 |  Mogul Productions STARS | US$0,002151 | -1,75% | 33,22% | US$659.676 | US$176.825 | 306.657.541 STARS |
| 1533 |  UnMarshal MARSH | US$0,09323 | -2,18% | -16,20% | US$661.567 | US$437.320 | 7.096.098 MARSH |
| 1534 |  NFT NFT | US$0,01794 | -0,33% | -12,76% | US$661.301 | - | 36.863.404 NFT |
| 1535 |  Primate PRIMATE | US$0,004759 | -2,20% | -14,08% | US$671.491 | US$289.980 | 141.087.223 PRIMATE |
| 1536 |  BRN Metaverse BRN | US$0,08047 | -2,42% | -20,47% | US$660.692 | US$163.409 | 8.210.139 BRN |
| 1537 |  Kattana KTN | US$0,2080 | -1,49% | -10,61% | US$658.701 | US$9.927,48 | 3.166.380 KTN |
| 1538 |  hiAZUKI HIAZUKI | US$0,03470 | 21,77% | 4,82% | US$653.536 | US$183.471 | 18.835.000 HIAZUKI |
| 1539 |  SIRIN LABS Token SRN | US$0,001336 | 6,83% | -12,62% | US$656.890 | US$1.433,12 | 491.820.906 SRN |
| 1540 |  StrongHands SHND | US$0,00003551 | -0,07% | 880,50% | US$655.013 | - | 18.447.150.837 SHND |
| 1541 |  HEROcoin PLAY | US$0,002612 | -0,21% | -9,87% | US$649.317 | US$69.120,49 | 248.635.618 PLAY |
| 1542 |  DEEPSPACE DPS | US$0,01220 | -0,43% | -12,41% | US$645.453 | US$1.361,99 | 52.893.498 DPS |
| 1543 |  Metaverse Face MEFA | US$0,00006770 | -0,98% | -16,78% | US$644.188 | US$45.167,77 | 9.515.523.108 MEFA |
| 1544 |  Creaticles CRE8 | US$0,008239 | -6,36% | -21,60% | US$643.038 | US$5.277,01 | 78.052.634 CRE8 |
| 1545 |  Global Social Chain GSC | US$0,001345 | 5,34% | -9,22% | US$640.218 | US$153,38 | 476.044.228 GSC |
| 1546 |  Professional Fighters League Fan Token PFL | US$0,4780 | -1,11% | -1,83% | US$634.335 | US$21.852,18 | 1.327.040 PFL |
| 1547 |  TrueFeedBack TFBX | US$0,0001746 | -5,39% | 26,69% | US$639.248 | US$32.183,44 | 3.661.430.200 TFBX |
| 1548 |  BonusCloud BXC | US$0,0001906 | -1,13% | 3,30% | US$638.763 | US$46.779,95 | 3.352.137.888 BXC |
| 1549 |  Burency BUY | US$0,003276 | 4,16% | 3,34% | US$635.165 | US$17.323,34 | 193.878.224 BUY |
| 1550 |  Aeon AEON | US$0,04016 | -11,53% | -37,69% | US$635.749 | US$2,40 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.