Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sonar PING | US$0,0006018 | -5,03% | -10,69% | US$1.626.957 | US$13.234,61 | 2.703.464.935 PING |
| 1252 |  Blockchain Brawlers BRWL | US$0,001615 | -0,02% | -9,58% | US$1.614.813 | US$592.998 | 1.000.000.000 BRWL |
| 1253 |  EXRNchain EXRN | US$0,00001743 | -0,62% | -3,85% | US$1.611.952 | - | 92.500.000.000 EXRN |
| 1254 |  Woodcoin LOG | US$0,2000 | -0,50% | 74,35% | US$1.607.114 | - | 8.035.193 LOG |
| 1255 |  Idle IDLE | US$0,2475 | -2,45% | 2,17% | US$1.601.043 | US$1.036,89 | 6.468.195 IDLE |
| 1256 |  TiFi Token TIFI | US$0,00000002041 | -3,02% | -17,96% | US$1.601.189 | US$102.773 | 78.437.208.676.359 TIFI |
| 1257 |  Shopping.io SHOP | US$0,01602 | -4,82% | -9,93% | US$1.600.131 | US$1.963,72 | 99.875.636 SHOP |
| 1258 |  YAM V3 YAM | US$0,1090 | -6,46% | -11,28% | US$1.607.355 | US$7.523,00 | 14.747.241 YAM |
| 1259 |  Egretia EGT | US$0,0002719 | 0,10% | -7,41% | US$1.584.623 | US$15.777,68 | 5.828.701.582 EGT |
| 1260 |  Construct STANDARD | US$0,2115 | 1,45% | -2,26% | US$1.576.164 | US$19.213,60 | 7.453.685 STANDARD |
| 1261 |  Aurora AOA | US$0,0001567 | -7,30% | -4,09% | US$1.562.751 | US$41.679,52 | 9.975.060.788 AOA |
| 1262 |  StackOs STACK | US$0,003235 | -4,12% | -13,98% | US$1.563.257 | US$9.026,59 | 483.183.352 STACK |
| 1263 |  pSTAKE Finance PSTAKE | US$0,03530 | -4,30% | -19,72% | US$1.565.333 | US$261.830 | 44.347.373 PSTAKE |
| 1264 |  Position Exchange POSI | US$0,01937 | -9,63% | -17,42% | US$1.551.670 | US$52.596,38 | 80.100.442 POSI |
| 1265 |  GHOSTPRISM GHOST | US$0,2837 | -0,11% | 0,50% | US$1.531.184 | - | 5.397.347 GHOST |
| 1266 |  Reality Metaverse RLTM | US$0,01889 | -6,85% | -22,15% | US$1.527.424 | US$337.804 | 80.858.025 RLTM |
| 1267 |  42-coin 42 | US$36.271,12 | 39,84% | 27,91% | US$1.523.385 | - | 42 42 |
| 1268 |  Lithium LITH | US$0,0003158 | -7,31% | -26,31% | US$1.515.850 | US$156.478 | 4.799.567.676 LITH |
| 1269 |  EOS Force EOSC | US$0,001573 | -1,30% | -2,56% | US$1.516.388 | US$257.363 | 964.070.125 EOSC |
| 1270 |  FREEdom Coin FREE | US$0,0000001516 | 2,80% | -6,42% | US$1.506.957 | US$318.669 | 9.938.989.997.635 FREE |
| 1271 |  DOGAMÍ DOGA | US$0,007247 | 0,35% | -11,65% | US$1.506.066 | US$10.742,96 | 207.808.633 DOGA |
| 1272 |  Neutrino Index XTN | US$0,02895 | 2,75% | -7,15% | US$1.504.688 | US$10.913,94 | 51.980.734 XTN |
| 1273 |  CBC.network CBC | US$0,009632 | -0,08% | 0,28% | US$1.501.299 | US$68.253,22 | 155.864.701 CBC |
| 1274 |  Ispolink ISP | US$0,0005416 | -7,09% | -12,22% | US$1.492.830 | US$408.541 | 2.756.425.785 ISP |
| 1275 |  suterusu SUTER | US$0,0002346 | -37,99% | -42,55% | US$904.449 | US$9.601,80 | 3.855.040.000 SUTER |
| 1276 |  RioDeFi RFUEL | US$0,004302 | -3,86% | -12,98% | US$1.482.192 | US$358.531 | 344.550.838 RFUEL |
| 1277 |  Xaurum XAUR | US$0,02073 | 2,45% | 14,86% | US$1.475.427 | US$18.177,20 | 71.186.050 XAUR |
| 1278 |  UniLayer LAYER | US$0,05683 | -0,63% | -2,81% | US$1.470.193 | US$113.265 | 25.870.321 LAYER |
| 1279 |  ZUSD ZUSD | US$0,9991 | -0,20% | -0,12% | US$1.470.951 | US$15,94 | 1.472.237 ZUSD |
| 1280 |  carVertical CV | US$0,0001917 | -0,35% | -1,55% | US$1.461.978 | US$26.733,73 | 7.625.478.192 CV |
| 1281 |  Revolt 2 Earn RVLT | US$0,00000002442 | -1,41% | -20,17% | US$1.460.413 | US$81.439,60 | 59.815.774.993.144 RVLT |
| 1282 |  DIGG DIGG | US$2.518,20 | -3,54% | -3,40% | US$1.445.265 | US$10.129,32 | 574 DIGG |
| 1283 |  MandoX V2 MANDOX | US$0,00000009720 | 8,01% | 4,96% | US$1.451.792 | US$39.170,39 | 14.936.850.402.641 MANDOX |
| 1284 |  Einsteinium EMC2 | US$0,006477 | -0,11% | -6,95% | US$1.446.449 | US$365,49 | 223.321.267 EMC2 |
| 1285 |  KamPay KAMPAY | US$0,003516 | -0,36% | -20,45% | US$1.438.397 | US$836,64 | 409.090.982 KAMPAY |
| 1286 |  DeFi Land DFL | US$0,0005679 | 4,77% | -7,57% | US$1.434.153 | US$17.825,20 | 2.525.158.778 DFL |
| 1287 |  CheckDot CDT | US$0,1835 | -6,12% | -11,13% | US$1.421.317 | US$63.761,03 | 7.745.635 CDT |
| 1288 |  Dingocoin DINGO | US$0,00001384 | 2,86% | 0,71% | US$1.391.503 | US$32.061,63 | 100.574.578.752 DINGO |
| 1289 |  SafeCoin SAFE | US$0,05051 | 10,48% | -4,16% | US$1.400.856 | US$162,96 | 27.735.063 SAFE |
| 1290 |  STAKE STAKE | US$0,1652 | -6,96% | -0,80% | US$1.397.410 | US$25,53 | 8.460.044 STAKE |
| 1291 |  IBStoken IBS | US$0,001295 | 6,93% | 19,35% | US$1.396.202 | US$39.892,74 | 1.078.331.516 IBS |
| 1292 |  Emercoin EMC | US$0,02734 | -0,21% | -7,68% | US$1.393.130 | - | 50.948.556 EMC |
| 1293 |  Primecoin XPM | US$0,03059 | -0,08% | -1,96% | US$1.390.253 | US$229,34 | 45.453.126 XPM |
| 1294 |  Valencia CF Fan Token VCF | US$0,5492 | 1,20% | -15,91% | US$1.394.981 | US$134.686 | 2.539.995 VCF |
| 1295 |  EXMO Coin EXM | US$0,01286 | -0,30% | -1,13% | US$1.381.259 | US$4.585,69 | 107.375.446 EXM |
| 1296 |  Pillar PLR | US$0,005302 | -1,03% | 32,55% | US$1.375.120 | US$1.055,81 | 259.348.201 PLR |
| 1297 |  Kripto koin KRIPTO | US$0,0002532 | -5,67% | -36,41% | US$1.372.068 | US$10.082,40 | 5.419.500.000 KRIPTO |
| 1298 |  Olyverse OLY | US$0,0009959 | -0,44% | -7,58% | US$1.341.487 | US$6.511,59 | 1.347.029.039 OLY |
| 1299 |  Chimpion BNANA | US$0,04135 | 61,59% | 208,17% | US$1.311.921 | US$127.965 | 31.727.387 BNANA |
| 1300 |  SHOPX SHOPX | US$0,008457 | -4,57% | -9,76% | US$1.353.923 | US$321.926 | 160.088.646 SHOPX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.