Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Everest ID | US$0,02741 | 1,48% | 0,56% | US$3.198.937 | US$10.791,12 | 116.700.000 ID |
| 1052 |  Polkamarkets POLK | US$0,03259 | 0,88% | -4,73% | US$3.172.948 | US$200.253 | 97.352.570 POLK |
| 1053 |  Modefi MOD | US$0,1957 | 1,02% | -17,56% | US$3.132.078 | US$3.510,72 | 16.000.410 MOD |
| 1054 |  MultiVAC MTV | US$0,0008710 | -1,37% | -9,87% | US$3.124.725 | US$119.100 | 3.587.369.426 MTV |
| 1055 |  Solanium SLIM | US$0,03114 | -3,64% | -16,19% | US$3.114.210 | US$553.672 | 100.000.000 SLIM |
| 1056 |  Sentivate SNTVT | US$0,0008656 | -0,36% | -1,69% | US$3.103.782 | US$41.038,36 | 3.585.526.279 SNTVT |
| 1057 |  Lattice Token LTX | US$0,1083 | -0,74% | 10,81% | US$3.103.041 | US$35.717,11 | 28.653.896 LTX |
| 1058 |  ChainX PCX | US$0,2470 | -6,66% | -23,04% | US$3.089.317 | US$77.101,58 | 12.505.375 PCX |
| 1059 |  Monavale MONA | US$296,93 | -1,27% | -12,05% | US$3.092.290 | US$34.301,40 | 10.414 MONA |
| 1060 |  GamerCoin GHX | US$0,004831 | -0,85% | -13,57% | US$3.072.845 | US$109.884 | 636.066.240 GHX |
| 1061 |  hiMOONBIRDS HIMOONBIRDS | US$0,1294 | 53,64% | 21,41% | US$3.104.437 | US$270.633 | 23.985.000 HIMOONBIRDS |
| 1062 |  Footballcoin (XFC) XFC | US$0,008081 | -0,09% | -0,16% | US$3.027.784 | US$76.522,18 | 374.660.526 XFC |
| 1063 |  Dotmoovs MOOV | US$0,004115 | 13,51% | 2,75% | US$3.009.071 | US$339.563 | 731.180.094 MOOV |
| 1064 |  Signum SIGNA | US$0,001261 | 7,03% | 10,56% | US$2.686.431 | US$738,57 | 2.130.801.392 SIGNA |
| 1065 |  Inverse Finance INV | US$33,64 | -2,02% | -11,33% | US$3.153.238 | US$304.593 | 93.726 INV |
| 1066 |  Torum XTM | US$0,01475 | -0,05% | -7,11% | US$2.954.404 | US$501.127 | 200.316.175 XTM |
| 1067 |  Trabzonspor Fan Token TRA | US$0,7535 | -0,22% | -14,17% | US$2.956.245 | US$63.927,84 | 3.923.337 TRA |
| 1068 |  OTOCASH OTO | US$0,08000 | -0,02% | -0,04% | US$2.945.477 | - | 36.820.604 OTO |
| 1069 |  Polaris Share POLA | US$0,009961 | -0,49% | -13,55% | US$2.941.729 | US$113.198 | 295.322.405 POLA |
| 1070 |  Oxbull.tech OXB | US$0,4047 | -3,03% | -12,58% | US$2.935.047 | US$3.635,68 | 7.252.785 OXB |
| 1071 |  Bitrue Coin BTR | US$0,02224 | -2,29% | -13,85% | US$2.922.677 | US$2.883.760 | 131.421.228 BTR |
| 1072 |  MongolNFT Coin MNFT | US$0,00001891 | 2,51% | -2,50% | US$2.899.530 | US$247.803 | 153.370.020.888 MNFT |
| 1073 |  LABEL Foundation LBL | US$0,002532 | 5,21% | -5,68% | US$2.889.855 | US$1.264.499 | 1.141.369.062 LBL |
| 1074 |  Valor Token VALOR | US$0,1459 | 8,32% | -8,62% | US$2.923.537 | US$89.680,65 | 20.036.000 VALOR |
| 1075 |  Metaverse.Network Pioneer NEER | US$0,1480 | 2,50% | 13,81% | US$2.878.611 | US$101.222 | 19.453.215 NEER |
| 1076 |  Shyft Network SHFT | US$0,003634 | 1,60% | 23,53% | US$2.669.173 | US$23.270,06 | 734.411.635 SHFT |
| 1077 |  SHILL Token SHILL | US$0,007943 | -8,31% | -19,59% | US$2.836.082 | US$228.775 | 357.073.944 SHILL |
| 1078 |  ClinTex CTi CTI | US$0,02278 | 3,75% | 0,96% | US$2.835.332 | US$672.756 | 124.445.175 CTI |
| 1079 |  Xend Finance XEND | US$0,02384 | -0,30% | -3,60% | US$2.823.252 | US$58.843,05 | 118.435.349 XEND |
| 1080 |  PolkaBridge PBR | US$0,04315 | -4,57% | -1,43% | US$2.813.947 | US$468.259 | 65.207.738 PBR |
| 1081 |  Rotharium RTH | US$0,7710 | -0,06% | -0,04% | US$2.810.341 | US$7,71 | 3.645.272 RTH |
| 1082 |  iMe Lab LIME | US$0,006132 | -2,81% | -6,59% | US$2.799.224 | US$319.287 | 456.529.789 LIME |
| 1083 |  BnkToTheFuture BFT | US$0,003830 | -5,98% | -1,23% | US$2.795.806 | US$10.540,58 | 729.955.635 BFT |
| 1084 |  InsurAce INSUR | US$0,06147 | -3,90% | -12,36% | US$2.759.430 | US$285.549 | 44.891.926 INSUR |
| 1085 |  Reflexer Ungovernance Token FLX | US$14,32 | -2,27% | 12,72% | US$2.774.890 | US$63.259,62 | 193.796 FLX |
| 1086 |  Minter Network BIP | US$0,0002511 | 1,89% | -2,37% | US$1.832.780 | US$62,15 | 7.297.653.158 BIP |
| 1087 |  ROOBEE ROOBEE | US$0,0006756 | -0,95% | -4,51% | US$2.771.404 | US$410.551 | 4.102.063.740 ROOBEE |
| 1088 |  Abyss ABYSS | US$0,01206 | -6,90% | -11,41% | US$2.757.178 | US$101.991 | 228.664.903 ABYSS |
| 1089 |  Green Satoshi Token (BSC) GST | US$0,02111 | 12,62% | 37,79% | US$2.824.452 | US$66.846,37 | 133.774.763 GST |
| 1090 |  Ariva ARV | US$0,00003776 | 0,50% | -2,95% | US$2.739.516 | US$539.091 | 72.553.169.190 ARV |
| 1091 |  TrustVerse TRV | US$0,002901 | -3,02% | -7,87% | US$2.747.643 | US$84.075,65 | 947.010.588 TRV |
| 1092 |  Anchor Protocol ANC | US$0,007899 | 1,98% | -21,67% | US$2.767.568 | US$582.397 | 350.381.852 ANC |
| 1093 |  CONTRACOIN CTCN | US$0,05477 | -0,66% | -1,16% | US$2.723.116 | US$35.703,63 | 49.716.031 CTCN |
| 1094 |  Polytrade TRADE | US$0,1124 | -20,39% | -26,68% | US$2.714.518 | US$275.574 | 24.159.655 TRADE |
| 1095 |  BeNFT Solutions BeAI | US$1,96 | 0,56% | 11,60% | US$2.649.809 | US$327.519 | 1.349.790 BeAI |
| 1096 |  Ignis IGNIS | US$0,003537 | 3,77% | -13,88% | US$2.692.096 | US$2.718,02 | 761.143.950 IGNIS |
| 1097 |  THENA THE | US$0,1762 | -4,47% | -7,87% | US$2.694.976 | US$323.293 | 15.291.550 THE |
| 1098 |  Levolution LEVL | US$0,02073 | 8,84% | -48,13% | US$2.687.770 | US$703,94 | 129.678.864 LEVL |
| 1099 |  SafeMoon SAFEMOON | US$0,000000004764 | -1,92% | -16,54% | US$2.677.123 | US$4,80 | 561.970.585.541.503 SAFEMOON |
| 1100 |  XMON XMON | US$1.779,99 | 0,34% | 0,62% | US$2.660.932 | US$35.090,30 | 1.495 XMON |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.