Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Particl PART | US$0,3608 | 16,45% | 12,05% | US$4.745.746 | US$2.096,71 | 13.153.017 PART |
| 952 |  Carbon Credit CCT | US$0,2783 | 1,49% | 2,55% | US$4.727.581 | US$30.915,94 | 16.988.760 CCT |
| 953 |  TopGoal GOAL | US$0,1107 | -14,22% | -26,19% | US$4.704.573 | US$157.605 | 42.500.000 GOAL |
| 954 |  Blocto Token BLT | US$0,01996 | 0,61% | -12,23% | US$4.695.479 | US$16.231,26 | 235.280.094 BLT |
| 955 |  Napoli Fan Token NAP | US$2,84 | 7,55% | -13,16% | US$4.681.215 | US$2.554.207 | 1.650.686 NAP |
| 956 |  AS Roma Fan Token ASR | US$2,05 | -1,52% | -12,81% | US$4.673.842 | US$1.346.358 | 2.277.480 ASR |
| 957 |  Gridcoin GRC | US$0,01080 | -0,13% | 4,71% | US$4.616.109 | US$38.469,13 | 427.248.992 GRC |
| 958 |  Linker Coin LNC | US$0,04081 | -17,20% | 26,63% | US$4.601.833 | - | 112.776.150 LNC |
| 959 |  BUX Token BUX | US$0,07817 | 0,92% | -0,16% | US$4.526.187 | US$54.620,66 | 57.904.773 BUX |
| 960 |  Cellframe CELL | US$0,1584 | 1,27% | 2,46% | US$4.528.884 | US$34.699,31 | 28.599.168 CELL |
| 961 |  KARMA KARMA | US$0,0008213 | -0,11% | 0,50% | US$4.476.424 | US$5,14 | 5.450.532.381 KARMA |
| 962 |  Glitch GLCH | US$0,05632 | -4,46% | -6,97% | US$4.464.950 | US$132.983 | 79.282.952 GLCH |
| 963 |  ChainGuardians CGG | US$0,07250 | 6,53% | -2,59% | US$4.457.342 | US$114.872 | 61.478.209 CGG |
| 964 |  Darwinia Network RING | US$0,003355 | 1,72% | -4,56% | US$4.447.430 | US$1.428.321 | 1.325.520.727 RING |
| 965 |  Swace SWACE | US$0,008674 | -0,36% | -1,69% | US$4.452.221 | US$80,07 | 513.292.589 SWACE |
| 966 |  Crypton CRP | US$0,5346 | 0,51% | -0,67% | US$4.436.851 | US$512.891 | 8.299.874 CRP |
| 967 |  Permission Coin ASK | US$0,0002744 | 0,10% | 2,13% | US$4.436.010 | US$7.881,13 | 16.166.619.298 ASK |
| 968 |  Inflation Hedging Coin IHC | US$0,00003678 | -2,18% | -5,96% | US$4.400.404 | US$18.911,57 | 119.642.987.723 IHC |
| 969 |  Beam BEAM | US$0,03104 | 1,22% | -9,22% | US$4.420.147 | US$141.848 | 142.406.800 BEAM |
| 970 |  Dovu DOV | US$0,004589 | -4,90% | -19,08% | US$4.387.476 | US$34.645,24 | 956.157.114 DOV |
| 971 |  CropBytes CBX | US$0,02361 | -0,42% | 11,32% | US$4.398.449 | US$263.429 | 186.294.140 CBX |
| 972 |  Pangolin PNG | US$0,02554 | -2,85% | -16,50% | US$4.391.738 | US$90.462,93 | 171.926.326 PNG |
| 973 |  Super Zero Protocol SERO | US$0,01116 | -0,28% | -8,86% | US$4.383.802 | US$67.578,16 | 392.911.829 SERO |
| 974 |  Grin GRIN | US$0,04429 | 5,54% | 7,22% | US$4.350.154 | US$547.592 | 98.212.860 GRIN |
| 975 |  Matrix AI Network MAN | US$0,02031 | 2,71% | -18,98% | US$4.353.201 | US$79.168,68 | 214.302.042 MAN |
| 976 |  TRVL TRVL | US$0,03664 | 0,23% | 12,31% | US$4.351.116 | US$104.320 | 118.741.784 TRVL |
| 977 |  Fruits FRTS | US$0,0002065 | 0,09% | 0,47% | US$4.349.366 | US$267.103 | 21.066.845.547 FRTS |
| 978 |  WebDollar WEBD | US$0,0002803 | 121,87% | 95,25% | US$4.331.385 | US$101.459 | 15.450.586.871 WEBD |
| 979 |  BitForex Token BF | US$0,001001 | -0,84% | -8,03% | US$4.291.759 | US$931.776 | 4.289.073.705 BF |
| 980 |  Dfyn Network DFYN | US$0,02925 | -0,35% | -8,97% | US$4.323.523 | US$64.694,87 | 147.819.891 DFYN |
| 981 |  ADreward AD | US$0,0007021 | 3,93% | 8,84% | US$4.258.792 | US$113.410 | 6.066.145.063 AD |
| 982 |  dHedge DAO DHT | US$0,1015 | 1,83% | -7,29% | US$4.261.586 | US$8.912,91 | 41.967.615 DHT |
| 983 |  Cashaa CAS | US$0,005163 | 0,35% | -15,86% | US$4.231.271 | US$205.232 | 819.528.005 CAS |
| 984 |  ShareToken SHR | US$0,001781 | 3,51% | -2,13% | US$4.221.776 | US$72.867,68 | 2.370.272.782 SHR |
| 985 |  Kambria KAT | US$0,001920 | -9,91% | -19,77% | US$4.196.774 | US$231.265 | 2.186.060.823 KAT |
| 986 |  Shiryo SHIRYO | US$0,000000000004 | -2,37% | -10,60% | US$4.197.442 | US$2.284,95 | 981.846.777.310.948.352 SHIRYO |
| 987 |  Hamster HAM | US$0,000000001760 | -4,69% | -18,81% | US$4.195.850 | US$3.896.532 | 2.384.230.000.000.000 HAM |
| 988 |  SunContract SNC | US$0,03389 | 0,91% | 1,83% | US$4.158.184 | US$254.474 | 122.707.503 SNC |
| 989 |  Electric Vehicle Zone EVZ | US$0,009256 | 0,06% | -11,14% | US$4.097.893 | US$93.571,20 | 442.733.056 EVZ |
| 990 |  Tap XTP | US$0,003312 | -5,63% | -8,13% | US$4.080.057 | US$33.254,61 | 1.231.911.016 XTP |
| 991 |  Unification FUND | US$0,1182 | -4,81% | -8,11% | US$4.070.077 | US$23.759,82 | 34.447.402 FUND |
| 992 |  PAWSWAP PAW | US$0,000000009458 | -5,62% | -33,62% | US$4.058.456 | US$756.766 | 429.085.008.744.464 PAW |
| 993 |  Bitcoin Standard Hashrate Token BTCST | US$0,3321 | -3,43% | -20,62% | US$4.051.670 | US$70.624,86 | 12.201.401 BTCST |
| 994 |  BOSagora BOA | US$0,01298 | -6,56% | -16,34% | US$4.037.646 | US$481.433 | 311.113.394 BOA |
| 995 |  Rari Governance Token RGT | US$0,3236 | -3,92% | -21,64% | US$4.035.836 | US$8.568,24 | 12.472.026 RGT |
| 996 |  Infinity PAD IPAD | US$0,003997 | 0,00% | -0,38% | US$3.997.036 | - | 999.999.990 IPAD |
| 997 |  Kasta KASTA | US$0,01646 | -0,21% | -6,60% | US$3.992.096 | US$302.299 | 242.518.859 KASTA |
| 998 |  Carboncoin CARBON | US$0,0002591 | -0,11% | 0,50% | US$3.987.757 | - | 15.392.022.544 CARBON |
| 999 |  bitCNY BITCNY | US$0,1407 | -1,03% | -1,05% | US$3.973.261 | US$276.252 | 28.245.600 BITCNY |
| 1000 |  BaaSid BAAS | US$0,0006107 | -4,57% | -6,29% | US$3.908.480 | US$69.674,79 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.