Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ERC20 ERC20 | US$0,008935 | -1,03% | -9,05% | US$10.083.927 | US$210,52 | 1.128.632.512 ERC20 |
| 752 |  BitKan KAN | US$0,001052 | -2,85% | -16,55% | US$10.059.068 | US$114.574 | 9.563.628.802 KAN |
| 753 |  Peercoin PPC | US$0,3525 | -0,55% | -7,63% | US$9.944.067 | US$795,78 | 28.206.216 PPC |
| 754 |  QASH QASH | US$0,02810 | -29,48% | -29,16% | US$9.833.831 | US$7.091,96 | 350.000.000 QASH |
| 755 |  Walken WLKN | US$0,02503 | -2,00% | -19,71% | US$9.747.963 | US$1.808.521 | 389.435.347 WLKN |
| 756 |  Goldfinch GFI | US$0,3356 | -7,31% | -11,66% | US$9.777.805 | US$206.968 | 29.135.286 GFI |
| 757 |  Poolz Finance POOLX | US$2,13 | -1,64% | -0,40% | US$9.776.557 | US$582.867 | 4.596.252 POOLX |
| 758 |  Sovryn SOV | US$0,3647 | -2,51% | -16,49% | US$9.752.425 | US$167.128 | 26.743.568 SOV |
| 759 |  Vita Inu VINU | US$0,00000001198 | -2,31% | 31,39% | US$9.722.611 | US$3.636.842 | 811.344.365.946.804 VINU |
| 760 |  Stratos STOS | US$0,4812 | -2,65% | -13,17% | US$9.698.207 | US$461.445 | 20.152.153 STOS |
| 761 |  Deeper Network DPR | US$0,005302 | -0,61% | -5,74% | US$9.548.308 | US$1.258.689 | 1.800.802.582 DPR |
| 762 |  DAD DAD | US$0,01599 | 5,16% | -4,11% | US$9.438.020 | US$2.590.545 | 590.416.572 DAD |
| 763 |  ReddCoin RDD | US$0,0003109 | -19,40% | 274,49% | US$9.451.917 | US$2.219,57 | 30.397.274.955 RDD |
| 764 |  VIMworld VEED | US$0,001697 | -6,06% | -47,76% | US$9.443.904 | US$115.014 | 5.566.374.466 VEED |
| 765 |  PRIZM PZM | US$0,002818 | -0,20% | -0,63% | US$9.430.813 | US$35.701,71 | 3.346.240.512 PZM |
| 766 |  Verse VERSE | US$0,0005088 | -1,51% | -8,94% | US$9.420.457 | US$11.546,95 | 18.516.065.142 VERSE |
| 767 |  Unisocks SOCKS | US$31.031,50 | -13,08% | -23,03% | US$9.371.512 | US$18.376,29 | 302 SOCKS |
| 768 |  Haven Protocol XHV | US$0,3170 | 1,92% | 7,93% | US$9.358.411 | US$24.598,29 | 29.525.125 XHV |
| 769 |  Bitcoin 2 BTC2 | US$0,5190 | 20,08% | 19,12% | US$9.318.775 | US$4,55 | 17.954.211 BTC2 |
| 770 |  Green Satoshi Token (SOL) GST | US$0,01218 | 0,51% | -16,05% | US$9.338.390 | US$382.760 | 766.736.367 GST |
| 771 |  Kryll KRL | US$0,2411 | -0,67% | -6,67% | US$9.269.345 | US$89.787,05 | 38.446.598 KRL |
| 772 |  PowerPool CVP | US$0,3084 | -1,27% | -12,10% | US$9.237.236 | US$1.521.657 | 29.950.763 CVP |
| 773 |  FOAM FOAM | US$0,009586 | -0,11% | -35,11% | US$9.242.705 | - | 964.193.881 FOAM |
| 774 |  Kunci Coin KUNCI | US$0,007500 | -0,93% | -8,50% | US$9.244.342 | US$1.050.678 | 1.232.584.338 KUNCI |
| 775 |  Push Protocol PUSH | US$0,2218 | -2,44% | -14,57% | US$9.196.282 | US$387.684 | 41.463.198 PUSH |
| 776 |  AC Milan Fan Token ACM | US$1,74 | 1,12% | -18,24% | US$9.169.934 | US$553.899 | 5.262.873 ACM |
| 777 |  Experimental Finance EXFI | US$0,1827 | -3,91% | 0,39% | US$8.849.719 | US$268.089 | 48.431.572 EXFI |
| 778 |  Polkadex PDEX | US$1,09 | -4,06% | -10,24% | US$9.130.137 | US$312.672 | 8.360.000 PDEX |
| 779 |  Plastiks PLASTIK | US$0,05966 | 0,02% | -5,70% | US$9.094.879 | US$508.475 | 152.452.346 PLASTIK |
| 780 |  Suku SUKU | US$0,05113 | 1,39% | -11,85% | US$9.121.361 | US$1.168.028 | 178.403.407 SUKU |
| 781 |  Ternoa CAPS | US$0,01395 | -3,70% | -16,26% | US$9.093.013 | US$661.235 | 651.975.678 CAPS |
| 782 |  GensoKishi Metaverse MV | US$0,09488 | -3,18% | -12,73% | US$9.069.570 | US$940.941 | 95.594.577 MV |
| 783 |  MATH MATH | US$0,07890 | -0,80% | -11,75% | US$9.023.229 | US$250.170 | 114.356.164 MATH |
| 784 |  Hydra HYDRA | US$1,04 | -6,06% | -20,00% | US$8.942.409 | US$211.059 | 8.606.762 HYDRA |
| 785 |  Efforce WOZX | US$0,01694 | -1,03% | -23,47% | US$8.928.807 | US$104.723 | 527.135.519 WOZX |
| 786 |  Stader SD | US$0,8797 | -1,98% | -0,61% | US$8.927.731 | US$661.481 | 10.149.100 SD |
| 787 |  Comtech Gold CGO | US$63,20 | -0,27% | -0,30% | US$8.911.144 | US$247.010 | 141.000 CGO |
| 788 |  Clearpool CPOOL | US$0,02662 | 0,08% | -5,07% | US$8.721.229 | US$242.755 | 327.653.931 CPOOL |
| 789 |  Onomy Protocol NOM | US$0,2281 | -1,06% | 29,71% | US$8.964.403 | US$714.285 | 39.298.123 NOM |
| 790 |  Monero Classic XMC | US$0,4611 | -0,50% | 0,24% | US$8.842.716 | US$10.099,87 | 19.176.436 XMC |
| 791 |  Viberate VIB | US$0,04398 | -0,55% | -19,06% | US$8.795.718 | US$1.247.214 | 199.995.000 VIB |
| 792 |  Orbcity ORB | US$0,06587 | -2,05% | -16,68% | US$8.784.552 | US$238.855 | 133.368.912 ORB |
| 793 |  Quantstamp QSP | US$0,01221 | 13,79% | -0,27% | US$8.718.515 | US$515.461 | 713.801.947 QSP |
| 794 |  Juventus Fan Token JUV | US$1,95 | 2,05% | -13,01% | US$8.605.853 | US$890.034 | 4.412.265 JUV |
| 795 |  Pallapay PALLA | US$0,01153 | 0,42% | 1,31% | US$8.572.640 | US$19.616,57 | 743.546.427 PALLA |
| 796 |  Prosper PROS | US$0,2956 | -1,23% | -17,87% | US$8.561.039 | US$197.033 | 28.962.409 PROS |
| 797 |  Quiztok QTCON | US$0,001343 | 0,69% | 4,73% | US$8.503.940 | US$52.212,09 | 6.331.548.893 QTCON |
| 798 |  Rai Reflex Index RAI | US$2,78 | 0,17% | -1,13% | US$8.459.043 | US$43.404,50 | 3.048.038 RAI |
| 799 |  Validity VAL | US$1,74 | 1,22% | 0,79% | US$8.425.849 | US$414.478 | 4.855.952 VAL |
| 800 |  Marinade Staked SOL MSOL | US$16,96 | -2,51% | -24,10% | US$8.443.994 | US$4.997.955 | 498.000 MSOL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.