Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/06/2023

Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Dacxi Dacxi DACXIUS$0,0019353,02%16,93%US$17.413.853US$83.147,779.000.000.000 DACXI
602HAVAH HAVAH HVHUS$0,03812-0,34%-4,54%US$17.380.399US$120.915455.935.917 HVH
603Elitium Elitium EUMUS$0,6228-5,92%-6,88%US$17.385.857US$71.299,6527.916.379 EUM
604BABB BABB BAXUS$0,0002816-3,45%-12,97%US$17.658.728US$167.40662.701.285.000 BAX
605Proton Proton XPRUS$0,0009786-0,49%-2,05%US$17.435.706US$615.55417.817.200.448 XPR
606Ellipsis Ellipsis EPSUS$0,02394-3,48%-18,40%US$17.324.122US$293.267723.701.572 EPS
607Unifi Protocol DAO Unifi Protocol DAO UNFIUS$3,333,95%-17,70%US$17.334.606US$3.695.1875.199.784 UNFI
608Ferro Ferro FERUS$0,01846-1,71%-4,75%US$17.217.549US$61.305,50932.530.341 FER
609OG Fan Token OG Fan Token OGUS$4,48-3,42%3,71%US$17.286.941US$39.683.3813.857.919 OG
610SpaceN SpaceN SNUS$0,42962,09%55,43%US$17.188.212US$7.475,8740.010.000 SN
611BitMart Token BitMart Token BMXUS$0,099480,04%-7,71%US$17.135.038US$2.149.563172.248.359 BMX
612Minswap Minswap MINUS$0,024292,72%-28,61%US$17.091.338US$320.305703.495.857 MIN
613Tokenlon Network Token Tokenlon Network Token LONUS$0,38442,75%-17,99%US$17.127.268US$306.33144.559.365 LON
614Mint Marble Mint Marble MIMUS$0,5010-18,04%-8,83%US$16.932.810US$269,1233.800.000 MIM
615League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,2282-1,66%-24,52%US$16.860.259US$3.551.04173.874.861 LOKA
616TROY TROY TROYUS$0,0019441,07%-16,42%US$16.768.843US$212.1048.625.000.000 TROY
617PARSIQ PARSIQ PRQUS$0,09035-2,52%-15,78%US$16.737.794US$685.811185.256.872 PRQ
618Splintershards Splintershards SPSUS$0,01673-2,36%-12,18%US$16.811.523US$202.5791.005.050.295 SPS
619Vectorspace AI Vectorspace AI VXVUS$0,3429-3,53%-9,76%US$16.711.045US$53.492,2048.736.197 VXV
620StaFi StaFi FISUS$0,27642,65%-10,53%US$16.709.486US$2.368.75460.452.000 FIS
621Fusion Fusion FSNUS$0,2239-3,48%-26,83%US$16.649.251US$202.81274.354.913 FSN
622VIDT DAO VIDT DAO VIDTUS$0,02133-0,70%-18,31%US$16.421.820US$729.638770.011.370 VIDT
623Firo Firo FIROUS$1,32-0,51%-13,37%US$16.411.517US$382.10912.470.081 FIRO
624Throne Throne THNUS$0,04178-0,24%10,56%US$16.324.823US$1.804.305390.752.313 THN
625KILT Protocol KILT Protocol KILTUS$0,32643,92%-3,73%US$16.131.623US$60.243,9649.420.140 KILT
626Guild of Guardians Guild of Guardians GOGUS$0,04158-6,46%-9,19%US$16.113.676US$156.270387.571.335 GOG
627HOPR HOPR HOPRUS$0,04736-0,44%-8,03%US$16.158.480US$273.041341.173.813 HOPR
628Voxies Voxies VOXELUS$0,13735,15%-13,61%US$16.104.117US$2.676.574117.260.798 VOXEL
629RMRK RMRK RMRKUS$1,67-1,79%-9,51%US$15.870.580US$43.939,119.500.000 RMRK
630Indigo Protocol Indigo Protocol INDYUS$3,008,01%9,00%US$15.419.623US$322.6125.144.893 INDY
631Shiba Predator Shiba Predator QOMUS$0,00000002640-0,36%-10,22%US$15.834.650US$104.614599.886.333.333.333 QOM
632Kava Lend Kava Lend HARDUS$0,1173-5,69%-10,03%US$15.807.736US$2.975.464134.791.668 HARD
633Maro Maro MAROUS$0,01971-1,80%-7,94%US$15.792.304US$151.458801.087.512 MARO
634CONUN CONUN CONUS$0,005391-1,91%-12,23%US$15.618.912US$74.310,372.897.405.859 CON
635Student Coin Student Coin STCUS$0,0027265,72%-8,85%US$14.509.035US$155.7545.322.747.502 STC
636Tellor Tellor TRBUS$9,185,19%-11,93%US$15.644.151US$2.425.0741.703.442 TRB
637Red Kite Red Kite PKFUS$0,1359-0,72%-10,33%US$15.585.132US$302.871114.692.138 PKF
638Star Atlas Star Atlas ATLASUS$0,001573-0,54%-9,21%US$15.422.951US$762.2519.803.356.511 ATLAS
639dForce dForce DFUS$0,035570,65%-16,13%US$15.366.157US$724.510432.032.332 DF
640ICHI ICHI ICHIUS$2,30-1,06%-6,70%US$15.402.910US$76.170,706.701.865 ICHI
641S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$1,78-0,42%-18,10%US$15.323.002US$2.171.2968.600.000 LAZIO
642DEAPcoin DEAPcoin DEPUS$0,002123-0,11%0,07%US$15.348.838US$1.035.8107.231.239.464 DEP
643Celo Euro Celo Euro CEURUS$1,07-0,04%1,07%US$15.200.916US$34.315,2214.241.232 CEUR
644BIDR BIDR BIDRUS$0,00006717-0,13%0,49%US$15.160.253US$13.959.887225.715.436.474 BIDR
645Numbers Protocol Numbers Protocol NUMUS$0,039635,40%1,43%US$15.161.896US$582.020382.548.052 NUM
646Diamond Launch Diamond Launch DLCUS$0,15771,31%-12,63%US$15.174.164US$364.64196.203.056 DLC
647Drep [new] Drep [new] DREPUS$0,31103,41%-0,22%US$15.156.404US$1.793.36048.737.500 DREP
648TABOO TOKEN TABOO TOKEN TABOOUS$0,001547-1,28%-9,37%US$15.131.886US$648.7809.782.678.080 TABOO
649Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$3,121,46%-16,09%US$15.091.833US$948.0634.843.301 PSG
650Tranchess Tranchess CHESSUS$0,1241-1,14%-21,21%US$15.052.676US$2.862.289121.255.696 CHESS

Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.

13/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/06/2023 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan