Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rook ROOK | US$59,62 | 0,72% | 3,18% | US$36.824.886 | US$30.956,92 | 617.636 ROOK |
| 402 |  GameFi.org GAFI | US$4,42 | -7,07% | -36,35% | US$36.851.426 | US$276.406 | 8.340.920 GAFI |
| 403 |  MXC MXC | US$0,01392 | 3,68% | -3,83% | US$36.787.208 | US$2.971.635 | 2.642.132.371 MXC |
| 404 |  Origin Protocol OGN | US$0,07124 | 3,84% | -17,59% | US$36.294.964 | US$6.766.624 | 509.492.903 OGN |
| 405 |  Cobak Token CBK | US$0,4848 | -0,23% | -8,05% | US$36.275.963 | US$673.742 | 74.823.257 CBK |
| 406 |  Dawn Protocol DAWN | US$0,4830 | -2,05% | -2,01% | US$35.968.217 | US$17.496.221 | 74.464.266 DAWN |
| 407 |  Raydium RAY | US$0,1705 | -1,59% | -18,19% | US$36.059.761 | US$1.580.154 | 211.542.693 RAY |
| 408 |  TrueFi TRU | US$0,03389 | 3,35% | -12,98% | US$35.874.143 | US$3.369.475 | 1.058.616.801 TRU |
| 409 |  Bytom BTM | US$0,01980 | 3,92% | -5,62% | US$35.606.978 | US$293.939 | 1.797.995.963 BTM |
| 410 |  RACA RACA | US$0,0001061 | -0,81% | -10,98% | US$35.491.977 | US$2.187.998 | 334.651.566.604 RACA |
| 411 |  ASD ASD | US$0,05373 | -5,42% | -17,91% | US$35.496.634 | US$3.899.955 | 660.615.274 ASD |
| 412 |  StormX STMX | US$0,003555 | 0,26% | -9,91% | US$35.551.527 | US$3.842.601 | 10.000.000.000 STMX |
| 413 |  Automata Network ATA | US$0,08910 | 4,14% | -16,81% | US$35.472.034 | US$1.671.572 | 398.135.245 ATA |
| 414 |  VerusCoin VRSC | US$0,4809 | -1,95% | -16,10% | US$35.309.310 | US$2.942,45 | 73.429.548 VRSC |
| 415 |  Adventure Gold AGLD | US$0,5035 | -0,51% | 27,87% | US$35.332.666 | US$10.764.562 | 70.170.001 AGLD |
| 416 |  Reef REEF | US$0,001533 | 4,02% | -22,46% | US$34.979.969 | US$11.417.108 | 22.821.409.581 REEF |
| 417 |  Uquid Coin UQC | US$3,50 | -0,20% | -3,68% | US$35.011.870 | US$146.763 | 10.000.000 UQC |
| 418 |  Saitama SAITAMA | US$0,0007892 | -4,33% | -9,21% | US$35.030.697 | US$669.879 | 44.387.210.831 SAITAMA |
| 419 |  Electroneum ETN | US$0,001934 | -3,22% | -4,94% | US$34.716.180 | US$449.352 | 17.947.745.091 ETN |
| 420 |  Moonriver MOVR | US$4,92 | 2,00% | -17,75% | US$34.539.317 | US$1.639.413 | 7.016.326 MOVR |
| 421 |  Seedify.fund SFUND | US$0,6967 | -3,64% | -17,09% | US$34.482.036 | US$1.302.610 | 49.490.166 SFUND |
| 422 |  Utrust UTK | US$0,06842 | 1,77% | -14,88% | US$34.212.113 | US$1.075.783 | 500.000.000 UTK |
| 423 |  PlatON LAT | US$0,008776 | 4,07% | -3,38% | US$34.222.486 | US$701.260 | 3.899.365.771 LAT |
| 424 |  NEST Protocol NEST | US$0,01174 | -0,16% | -10,18% | US$34.179.360 | US$1.139.151 | 2.911.743.948 NEST |
| 425 |  StrikeX STRX | US$0,03960 | -0,84% | 60,79% | US$34.102.733 | US$125.613 | 861.141.947 STRX |
| 426 |  Bella Protocol BEL | US$0,5659 | 0,80% | -17,92% | US$33.955.646 | US$6.301.999 | 60.000.000 BEL |
| 427 |  Chainbing CBG | US$1,03 | -15,46% | -2,28% | US$33.929.603 | US$1.279,40 | 33.000.000 CBG |
| 428 |  Komodo KMD | US$0,2490 | -6,78% | -0,31% | US$33.848.200 | US$1.439.735 | 135.953.876 KMD |
| 429 |  Wanchain WAN | US$0,1720 | -1,18% | -10,91% | US$33.832.448 | US$315.886 | 196.671.600 WAN |
| 430 |  Fei USD FEI | US$0,9852 | 3,27% | 3,58% | US$33.772.616 | US$451.541 | 34.280.187 FEI |
| 431 |  Ampleforth Governance Token FORTH | US$2,21 | 0,27% | -15,71% | US$33.680.205 | US$857.199 | 15.259.210 FORTH |
| 432 |  Bitcicoin BITCI | US$0,004348 | 3,20% | -9,39% | US$33.517.800 | US$1.464.550 | 7.708.828.412 BITCI |
| 433 |  Yield Guild Games YGG | US$0,1371 | 2,49% | -18,26% | US$33.448.740 | US$5.332.875 | 243.940.843 YGG |
| 434 |  Chainge CHNG | US$0,08318 | -8,19% | -24,19% | US$33.261.230 | US$383.435 | 399.854.061 CHNG |
| 435 |  TokenPocket TPT | US$0,009553 | 0,56% | -5,50% | US$33.113.537 | US$95.987,66 | 3.466.457.400 TPT |
| 436 |  SelfKey KEY | US$0,006276 | 17,40% | -16,22% | US$33.294.164 | US$33.535.172 | 5.304.969.446 KEY |
| 437 |  Dejitaru Tsuka TSUKA | US$0,03276 | -4,08% | -0,79% | US$32.760.037 | US$665.266 | 1.000.000.000 TSUKA |
| 438 |  DeGate DG | US$0,1502 | -3,98% | -4,96% | US$32.600.396 | US$10.442,48 | 217.041.086 DG |
| 439 |  SmarDex SDEX | US$0,005095 | -0,88% | 11,91% | US$32.470.233 | US$1.770.140 | 6.372.812.739 SDEX |
| 440 |  Velas VLX | US$0,01325 | -0,59% | -8,24% | US$32.605.359 | US$816.762 | 2.461.458.943 VLX |
| 441 |  Bubblefong BBF | US$0,2592 | -4,14% | -38,43% | US$32.519.828 | US$617.316 | 125.467.358 BBF |
| 442 |  WazirX WRX | US$0,08485 | -2,17% | -22,96% | US$32.399.779 | US$740.059 | 381.856.872 WRX |
| 443 |  IRISnet IRIS | US$0,02105 | 1,87% | -13,33% | US$32.210.083 | US$634.180 | 1.530.324.914 IRIS |
| 444 |  DUST Protocol DUST | US$2,01 | -2,19% | -10,95% | US$32.240.883 | US$1.064.256 | 16.071.437 DUST |
| 445 |  SingularityDAO SDAO | US$0,3886 | -0,74% | -8,74% | US$32.153.736 | US$1.284.531 | 82.733.204 SDAO |
| 446 |  ThunderCore TT | US$0,003117 | 0,05% | -6,22% | US$32.015.427 | US$2.089.343 | 10.271.582.084 TT |
| 447 |  AllianceBlock Nexera NXRA | US$0,04838 | 1,72% | -11,50% | US$32.267.096 | US$270.136 | 666.958.186 NXRA |
| 448 |  Enzyme MLN | US$15,46 | 1,13% | -10,92% | US$31.938.998 | US$1.013.778 | 2.065.620 MLN |
| 449 |  Biswap BSW | US$0,08487 | -1,33% | -22,83% | US$31.658.260 | US$2.918.595 | 373.023.661 BSW |
| 450 |  DeFi Pulse Index DPI | US$56,31 | 1,91% | -12,47% | US$31.475.031 | US$44.704,29 | 558.983 DPI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.