Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,005052 | 3,64% | -6,71% | US$21.019.271 | US$9.811.256 | 4.160.904.880 COS |
| 552 |  Streamr DATA | US$0,02211 | -1,03% | -12,44% | US$20.955.830 | US$1.097.801 | 947.751.353 DATA |
| 553 |  FC Barcelona Fan Token BAR | US$2,21 | 0,98% | -30,14% | US$20.788.936 | US$1.003.764 | 9.405.988 BAR |
| 554 |  Alpha Quark Token AQT | US$0,7822 | -0,92% | -10,03% | US$20.837.439 | US$1.204.287 | 26.640.784 AQT |
| 555 |  Bluzelle BLZ | US$0,05246 | 6,12% | -9,08% | US$20.766.127 | US$3.465.224 | 395.869.708 BLZ |
| 556 |  Choise.com CHO | US$0,1863 | -0,90% | -0,51% | US$20.412.106 | US$3.255.654 | 109.573.889 CHO |
| 557 |  StreamCoin STRM | US$0,01380 | -0,10% | -6,49% | US$20.603.422 | US$10.385.566 | 1.492.629.682 STRM |
| 558 |  Manchester City Fan Token CITY | US$3,40 | -6,60% | -37,14% | US$20.600.629 | US$10.498.400 | 6.050.999 CITY |
| 559 |  Alitas ALT | US$0,1712 | -1,13% | 8,70% | US$20.544.252 | US$1.016,09 | 120.000.000 ALT |
| 560 |  NFT Worlds WRLD | US$0,02864 | 1,70% | -7,58% | US$20.391.137 | US$142.213 | 712.090.665 WRLD |
| 561 |  Alpine F1 Team Fan Token ALPINE | US$1,79 | -0,87% | -16,78% | US$20.298.828 | US$2.453.663 | 11.360.000 ALPINE |
| 562 |  Akropolis AKRO | US$0,004739 | -4,80% | -2,98% | US$20.334.320 | US$6.949.061 | 4.290.589.574 AKRO |
| 563 |  REI Network REI | US$0,02129 | 5,76% | -6,73% | US$20.225.212 | US$3.486.196 | 950.000.000 REI |
| 564 |  Nakamoto Games NAKA | US$0,2766 | -0,94% | 19,03% | US$20.012.089 | US$2.835.871 | 72.360.517 NAKA |
| 565 |  Revain REV | US$0,0002380 | 5,71% | -8,41% | US$20.244.980 | US$166.496 | 85.061.485.690 REV |
| 566 |  Velo VELO | US$0,002683 | -2,82% | -15,13% | US$19.827.870 | US$3.019.241 | 7.390.475.595 VELO |
| 567 |  ATOR Protocol ATOR | US$0,2713 | -13,03% | 21,46% | US$19.741.852 | US$363.103 | 72.774.921 ATOR |
| 568 |  Dego Finance DEGO | US$1,39 | 1,43% | -15,72% | US$19.641.856 | US$1.256.040 | 14.160.680 DEGO |
| 569 |  NULS NULS | US$0,1913 | -0,34% | -12,42% | US$19.676.677 | US$471.426 | 102.883.111 NULS |
| 570 |  GuildFi GF | US$0,05744 | -0,88% | -9,69% | US$19.627.287 | US$1.143.178 | 341.680.390 GF |
| 571 |  GYEN GYEN | US$0,007170 | 0,26% | 0,31% | US$19.603.467 | US$36.968,61 | 2.733.961.999 GYEN |
| 572 |  Altura ALU | US$0,02683 | -1,87% | -19,77% | US$19.307.446 | US$564.745 | 719.755.021 ALU |
| 573 |  HELLO HELLO | US$0,03096 | -2,78% | -22,62% | US$19.213.873 | US$905.502 | 620.530.789 HELLO |
| 574 |  Metronome MET | US$1,34 | 0,69% | -7,83% | US$19.212.768 | US$8.258,31 | 14.299.569 MET |
| 575 |  Aurora AURORA | US$0,08807 | -2,02% | -13,32% | US$19.204.175 | US$232.888 | 218.052.008 AURORA |
| 576 |  Snek SNEK | US$0,0002700 | 22,97% | -67,90% | US$19.125.552 | US$303.805 | 70.834.835.671 SNEK |
| 577 |  ParaSwap PSP | US$0,03095 | 0,02% | -2,54% | US$19.123.179 | US$69.475,23 | 617.845.634 PSP |
| 578 |  NuNet NTX | US$0,03790 | -0,98% | -16,01% | US$19.104.429 | US$313.471 | 504.084.665 NTX |
| 579 |  CENNZnet CENNZ | US$0,01587 | 3,94% | 52,15% | US$19.041.347 | US$296.726 | 1.200.000.000 CENNZ |
| 580 |  TerraKRW KRT | US$0,0004897 | 15,48% | 3,99% | US$18.778.195 | - | 38.349.366.273 KRT |
| 581 |  Ambire AdEx ADX | US$0,1313 | -1,80% | -12,85% | US$18.714.328 | US$1.160.671 | 142.557.534 ADX |
| 582 |  CLV CLV | US$0,03204 | 0,80% | -20,55% | US$18.692.754 | US$861.186 | 583.388.095 CLV |
| 583 |  YooShi YOOSHI | US$0,00000005003 | -2,11% | -17,58% | US$18.669.825 | US$117.982 | 373.188.603.000.538 YOOSHI |
| 584 |  Pluton PLU | US$10,08 | -1,17% | 3,59% | US$18.660.857 | US$398.433 | 1.852.000 PLU |
| 585 |  KardiaChain KAI | US$0,003910 | -0,27% | -7,73% | US$18.574.117 | US$223.030 | 4.750.000.000 KAI |
| 586 |  Tamadoge TAMA | US$0,01332 | -0,01% | -6,67% | US$18.553.044 | US$1.343.861 | 1.393.353.219 TAMA |
| 587 |  Opulous OPUL | US$0,08049 | 1,64% | -11,39% | US$18.315.528 | US$473.430 | 227.564.107 OPUL |
| 588 |  Aleph.im ALEPH | US$0,07399 | -0,52% | -7,75% | US$18.291.985 | US$195.827 | 247.220.482 ALEPH |
| 589 |  WhiteCoin XWC | US$0,02382 | -3,55% | -18,29% | US$18.205.149 | US$235.810 | 764.324.623 XWC |
| 590 |  LeverFi LEVER | US$0,001181 | 4,19% | -14,56% | US$18.239.787 | US$3.955.697 | 15.443.875.493 LEVER |
| 591 |  Æternity AE | US$0,04929 | -1,33% | -1,39% | US$18.189.509 | US$204.582 | 369.004.602 AE |
| 592 |  AirSwap AST | US$0,1038 | 1,74% | -7,78% | US$18.104.964 | US$1.353.880 | 174.479.533 AST |
| 593 |  Milady Meme Coin LADYS | US$0,00000002488 | -4,66% | 24,24% | US$18.272.182 | US$4.197.876 | 734.366.023.232.083 LADYS |
| 594 |  Boson Protocol BOSON | US$0,1566 | -0,36% | -10,75% | US$17.925.585 | US$88.482,18 | 114.435.756 BOSON |
| 595 |  Angola AGLA | US$0,03739 | -9,84% | 8,19% | US$17.775.595 | US$11.355,36 | 475.450.000 AGLA |
| 596 |  Gamium GMM | US$0,0008584 | 3,67% | -14,48% | US$17.856.536 | US$342.049 | 20.801.360.198 GMM |
| 597 |  TrustSwap SWAP | US$0,1779 | -2,96% | -9,83% | US$17.787.958 | US$637.326 | 99.995.164 SWAP |
| 598 |  Izumi Finance IZI | US$0,02257 | 2,10% | -6,32% | US$17.768.683 | US$568.467 | 787.400.000 IZI |
| 599 |  rhino.fi DVF | US$0,7327 | -0,78% | 11,10% | US$17.691.558 | US$79.063,28 | 24.147.148 DVF |
| 600 |  RAI Finance SOFI | US$0,05276 | 0,37% | -23,97% | US$17.217.195 | US$1.100.933 | 326.355.250 SOFI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.