Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EPIK Prime EPIK | US$0,004826 | -4,46% | -6,16% | US$3.895.795 | US$174.787 | 807.201.922 EPIK |
| 1002 |  DOC.COM MTC | US$0,004948 | 0,10% | 10,92% | US$3.842.058 | US$406.963 | 776.430.398 MTC |
| 1003 |  BioPassport Token BIOT | US$0,0008226 | -3,62% | -17,89% | US$3.805.040 | US$58.314,46 | 4.625.812.250 BIOT |
| 1004 |  Electra Protocol XEP | US$0,0002145 | -1,81% | -9,24% | US$3.801.808 | US$41.895,30 | 17.726.149.068 XEP |
| 1005 |  1World 1WO | US$0,1026 | -0,23% | 1,11% | US$3.819.483 | US$6.144,51 | 37.219.453 1WO |
| 1006 |  BullPerks BLP | US$0,04619 | 0,00% | -16,39% | US$3.788.116 | US$334.744 | 82.019.285 BLP |
| 1007 |  Xaya CHI | US$0,07127 | -1,24% | -1,94% | US$3.785.119 | US$7.304,19 | 53.112.552 CHI |
| 1008 |  Navcoin NAV | US$0,04916 | -1,99% | 14,23% | US$3.753.357 | US$42.505,98 | 76.343.357 NAV |
| 1009 |  Sylo SYLO | US$0,001539 | -1,98% | -6,91% | US$3.742.633 | US$684.118 | 2.431.617.492 SYLO |
| 1010 |  RigoBlock GRG | US$1,37 | 3,18% | -2,62% | US$3.709.595 | US$27,46 | 2.701.063 GRG |
| 1011 |  Botto BOTTO | US$0,1303 | -2,33% | -17,52% | US$3.666.832 | US$266.672 | 28.132.736 BOTTO |
| 1012 |  Bitgesell BGL | US$0,2284 | 1,29% | 27,89% | US$3.690.958 | US$14.538,71 | 16.157.930 BGL |
| 1013 |  GNY GNY | US$0,01877 | -1,10% | 3,01% | US$3.611.706 | US$78.156,05 | 192.376.657 GNY |
| 1014 |  Tornado Cash TORN | US$3,30 | -3,04% | -9,48% | US$3.631.625 | US$897.087 | 1.099.795 TORN |
| 1015 |  Santiment Network Token SAN | US$0,05725 | -0,37% | -3,59% | US$3.623.766 | US$312,78 | 63.293.579 SAN |
| 1016 |  AXIS Token AXIS | US$0,01129 | -0,07% | -0,24% | US$3.617.564 | US$48,24 | 320.303.188 AXIS |
| 1017 |  Wombat Exchange WOM | US$0,06177 | -8,09% | -7,00% | US$3.615.579 | US$267.255 | 58.529.174 WOM |
| 1018 |  Callisto Network CLO | US$0,001164 | -1,76% | -7,94% | US$3.614.754 | US$9.387,88 | 3.104.773.221 CLO |
| 1019 |  Energi NRG | US$0,05513 | -4,80% | -14,17% | US$3.611.097 | US$107.358 | 65.505.804 NRG |
| 1020 |  TomTomCoin TOMS | US$0,001744 | 7,37% | -1,02% | US$3.533.893 | US$1.168.625 | 2.026.000.000 TOMS |
| 1021 |  MurAll PAINT | US$0,0003853 | -5,65% | -16,07% | US$3.567.196 | US$120.396 | 9.258.413.166 PAINT |
| 1022 |  K21 K21 | US$0,1960 | -3,62% | -24,26% | US$3.563.594 | US$20.678,48 | 18.178.659 K21 |
| 1023 |  Retreeb TREEB | US$0,006518 | 3,61% | -2,95% | US$3.564.950 | US$58.273,15 | 546.916.195 TREEB |
| 1024 |  Bridge Oracle BRG | US$0,0004443 | -9,30% | -22,66% | US$3.555.657 | US$290.611 | 8.002.167.205 BRG |
| 1025 |  Myria MYRIA | US$0,001799 | -6,94% | -16,24% | US$3.540.293 | US$455.613 | 1.967.643.349 MYRIA |
| 1026 |  GAMEE GMEE | US$0,008525 | -0,44% | -6,38% | US$3.532.217 | US$342.830 | 414.325.963 GMEE |
| 1027 |  Furucombo COMBO | US$0,08705 | -9,12% | -12,66% | US$3.531.516 | US$20.616,59 | 40.569.025 COMBO |
| 1028 |  Robonomics.network XRT | US$3,11 | 3,85% | -9,17% | US$3.530.381 | US$190.888 | 1.136.601 XRT |
| 1029 |  PKT PKT | US$0,001054 | -0,10% | 3,98% | US$3.528.860 | US$68.565,84 | 3.347.942.066 PKT |
| 1030 |  Gameswap GSWAP | US$0,3060 | -5,28% | -17,18% | US$3.518.757 | US$22.906,19 | 11.499.665 GSWAP |
| 1031 |  The Dons DONS | US$0,0004286 | 2,59% | 10,02% | US$3.492.797 | US$1.005.204 | 8.150.000.000 DONS |
| 1032 |  Uno Re UNO | US$0,04462 | 0,34% | -18,94% | US$3.491.114 | US$228.066 | 78.242.153 UNO |
| 1033 |  GMCoin GMCOIN | US$0,08469 | 0,29% | -0,17% | US$3.487.792 | US$226.037 | 41.183.481 GMCOIN |
| 1034 |  ApeSwap BANANA | US$0,01708 | -2,60% | -21,44% | US$3.483.863 | US$84.262,94 | 203.941.928 BANANA |
| 1035 |  POA Network POA | US$0,01167 | -0,37% | -9,28% | US$3.443.680 | US$12,64 | 294.965.004 POA |
| 1036 |  ProBit Token PROB | US$0,08154 | 2,01% | 14,21% | US$3.424.806 | US$1.472,26 | 42.000.000 PROB |
| 1037 |  CryptoFranc XCHF | US$1,10 | -0,28% | 0,50% | US$3.422.108 | US$95.846,20 | 3.100.000 XCHF |
| 1038 |  Djed DJED | US$1,05 | 4,14% | 0,93% | US$3.447.184 | US$360.713 | 3.293.404 DJED |
| 1039 |  Decubate DCB | US$0,01361 | -10,92% | -12,04% | US$3.376.796 | US$82.968,93 | 248.156.646 DCB |
| 1040 |  v.systems VSYS | US$0,001165 | 0,33% | -7,81% | US$3.333.088 | US$350.699 | 2.861.012.038 VSYS |
| 1041 |  Forj(Bondly) BONDLY | US$0,004250 | -6,48% | -19,18% | US$3.349.870 | US$55.299,31 | 788.287.426 BONDLY |
| 1042 |  SALT SALT | US$0,02527 | -0,83% | -10,75% | US$3.032.628 | US$10.636,64 | 119.999.995 SALT |
| 1043 |  Dypius DYP | US$0,1437 | -0,55% | -23,64% | US$3.395.464 | US$159.713 | 23.631.124 DYP |
| 1044 |  Etherisc DIP Token DIP | US$0,01373 | 0,92% | -8,14% | US$3.290.737 | US$1.869,50 | 239.742.108 DIP |
| 1045 |  ColossusXT COLX | US$0,0002591 | -0,11% | 0,50% | US$3.298.692 | - | 12.732.356.945 COLX |
| 1046 |  Tarot TAROT | US$0,06215 | 1,04% | -12,96% | US$3.284.406 | US$69.945,34 | 52.850.365 TAROT |
| 1047 |  Cardstack CARD | US$0,001379 | -0,12% | -5,60% | US$3.251.468 | US$159,82 | 2.357.982.917 CARD |
| 1048 |  Vidya VIDYA | US$0,08149 | -0,93% | -5,55% | US$3.252.918 | US$123.717 | 39.917.991 VIDYA |
| 1049 |  Bifrost BNC | US$0,1588 | -0,20% | -11,96% | US$3.237.483 | US$65.168,18 | 20.382.189 BNC |
| 1050 |  Neutrino Token NSBT | US$1,19 | 5,43% | -3,21% | US$3.225.978 | US$16.076,62 | 2.700.813 NSBT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.