Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Harmony ONE | US$0,01096 | 1,26% | -15,40% | US$146.105.514 | US$10.753.797 | 13.332.398.090 ONE |
| 152 |  0x Protocol ZRX | US$0,1722 | -2,16% | -15,93% | US$145.924.110 | US$10.718.666 | 847.496.055 ZRX |
| 153 |  Moonbeam GLMR | US$0,2208 | -2,97% | -16,27% | US$145.833.892 | US$2.119.814 | 660.426.225 GLMR |
| 154 |  Ontology ONT | US$0,1645 | 2,28% | -19,32% | US$144.010.888 | US$8.167.039 | 875.249.524 ONT |
| 155 |  Illuvium ILV | US$44,64 | -2,08% | -12,49% | US$142.974.107 | US$4.536.450 | 3.202.534 ILV |
| 156 |  IOST IOST | US$0,007544 | 0,03% | -12,59% | US$141.135.746 | US$5.283.020 | 18.708.894.189 IOST |
| 157 |  WAX WAXP | US$0,04244 | 0,22% | -13,65% | US$140.677.999 | US$1.389.936 | 3.315.083.068 WAXP |
| 158 |  SafePal SFP | US$0,3576 | -1,04% | -7,54% | US$132.183.490 | US$9.460.873 | 369.666.536 SFP |
| 159 |  SushiSwap SUSHI | US$0,5706 | 0,56% | -25,03% | US$131.522.926 | US$14.311.963 | 230.512.176 SUSHI |
| 160 |  Kadena KDA | US$0,5519 | -1,78% | -16,39% | US$129.648.496 | US$1.900.770 | 234.929.438 KDA |
| 161 |  Open Campus EDU | US$0,7820 | -0,21% | -18,38% | US$129.969.670 | US$42.622.669 | 166.197.917 EDU |
| 162 |  Band Protocol BAND | US$1,02 | 0,07% | -20,48% | US$129.185.004 | US$7.072.152 | 126.524.348 BAND |
| 163 |  Flux FLUX | US$0,4301 | 5,17% | -11,83% | US$128.017.549 | US$10.977.620 | 297.644.220 FLUX |
| 164 |  BORA BORA | US$0,1288 | -0,39% | -9,91% | US$127.987.986 | US$1.112.813 | 993.750.000 BORA |
| 165 |  Alchemy Pay ACH | US$0,02005 | 4,55% | -16,20% | US$127.170.278 | US$28.442.735 | 6.342.703.474 ACH |
| 166 |  Aragon ANT | US$3,06 | -2,61% | -8,18% | US$122.607.883 | US$7.638.444 | 40.029.852 ANT |
| 167 |  Biconomy BICO | US$0,2152 | -0,52% | -14,61% | US$119.750.786 | US$1.452.576 | 556.461.300 BICO |
| 168 |  DAO Maker DAO | US$0,8272 | -2,27% | -17,84% | US$119.065.927 | US$2.854.785 | 143.942.531 DAO |
| 169 |  Nervos Network CKB | US$0,002817 | -0,28% | -14,77% | US$115.696.445 | US$2.463.408 | 41.072.885.356 CKB |
| 170 |  SKALE SKL | US$0,02547 | 2,46% | -14,40% | US$115.522.095 | US$5.176.857 | 4.535.019.337 SKL |
| 171 |  Axelar AXL | US$0,3924 | 2,82% | -6,69% | US$113.702.362 | US$6.890.650 | 289.784.825 AXL |
| 172 |  Celer Network CELR | US$0,01488 | 7,57% | -18,70% | US$113.434.290 | US$7.338.834 | 7.622.840.545 CELR |
| 173 |  Stargate Finance STG | US$0,5510 | 3,03% | -9,92% | US$112.598.086 | US$13.644.527 | 204.338.417 STG |
| 174 |  JOE JOE | US$0,3315 | -0,89% | -16,08% | US$111.540.712 | US$12.890.016 | 336.436.965 JOE |
| 175 |  UMA UMA | US$1,54 | 1,11% | -13,87% | US$110.777.987 | US$5.389.213 | 72.038.230 UMA |
| 176 |  MobileCoin MOB | US$0,5649 | -0,84% | -3,43% | US$110.316.262 | US$723.742 | 195.286.109 MOB |
| 177 |  TerraClassicUSD USTC | US$0,01108 | 2,21% | -13,28% | US$108.561.055 | US$5.384.298 | 9.795.115.707 USTC |
| 178 |  Livepeer LPT | US$3,82 | 1,90% | -16,36% | US$107.351.752 | US$4.941.207 | 28.123.639 LPT |
| 179 |  DigiByte DGB | US$0,006501 | -1,38% | -11,61% | US$105.914.228 | US$1.340.429 | 16.292.287.170 DGB |
| 180 |  Reserve Rights RSR | US$0,001958 | 4,99% | -17,10% | US$99.058.803 | US$3.467.689 | 50.600.000.000 RSR |
| 181 |  Core CORE | US$0,7856 | -3,17% | -24,46% | US$99.246.702 | US$11.417.528 | 126.326.308 CORE |
| 182 |  NYM NYM | US$0,2010 | 0,40% | -4,48% | US$94.668.925 | US$698.697 | 471.083.603 NYM |
| 183 |  Cartesi CTSI | US$0,1274 | 1,42% | -19,84% | US$94.001.337 | US$7.913.511 | 737.838.226 CTSI |
| 184 |  Storj STORJ | US$0,2336 | -0,17% | -14,25% | US$93.693.611 | US$8.462.183 | 401.025.435 STORJ |
| 185 |  Dogelon Mars ELON | US$0,0000001707 | -1,86% | -12,48% | US$93.848.844 | US$1.190.875 | 549.652.770.159.583 ELON |
| 186 |  Linear Finance LINA | US$0,01681 | 36,59% | 15,66% | US$89.840.156 | US$197.071.596 | 5.343.534.156 LINA |
| 187 |  iExec RLC RLC | US$1,26 | 2,59% | -6,82% | US$90.858.430 | US$3.272.736 | 72.382.548 RLC |
| 188 |  Syscoin SYS | US$0,1199 | -1,46% | -1,16% | US$90.073.648 | US$1.264.091 | 751.391.717 SYS |
| 189 |  Everscale EVER | US$0,04976 | -5,15% | -14,69% | US$89.301.822 | US$4.407.041 | 1.794.609.095 EVER |
| 190 |  SPACE ID ID | US$0,2768 | 4,62% | -27,58% | US$89.383.712 | US$60.439.798 | 322.972.222 ID |
| 191 |  Lisk LSK | US$0,6909 | -1,07% | -11,95% | US$89.054.334 | US$1.436.406 | 128.900.445 LSK |
| 192 |  Kyber Network Crystal v2 KNC | US$0,4838 | -0,13% | -14,98% | US$88.168.637 | US$3.608.184 | 182.233.168 KNC |
| 193 |  Wilder World WILD | US$0,3507 | -2,85% | -22,83% | US$87.945.864 | US$437.666 | 250.790.908 WILD |
| 194 |  MiL.k MLK | US$0,3051 | -2,11% | -2,48% | US$87.778.956 | US$6.817.458 | 287.661.600 MLK |
| 195 |  Stella ALPHA | US$0,1090 | 9,64% | 1,04% | US$87.010.777 | US$22.998.006 | 798.000.000 ALPHA |
| 196 |  APENFT NFT | US$0,0000003158 | 0,63% | -11,53% | US$87.514.495 | US$7.898.249 | 277.080.562.500.000 NFT |
| 197 |  Amp AMP | US$0,002045 | 3,22% | -14,29% | US$86.349.441 | US$3.294.455 | 42.227.702.186 AMP |
| 198 |  Horizen ZEN | US$6,18 | 2,73% | -14,26% | US$85.200.573 | US$3.459.472 | 13.788.031 ZEN |
| 199 |  Bitgert BRISE | US$0,0000002149 | -2,58% | -15,93% | US$85.040.901 | US$3.300.863 | 395.688.215.721.653 BRISE |
| 200 |  Ribbon Finance RBN | US$0,1580 | 1,50% | -2,42% | US$84.625.492 | US$270.238 | 535.680.125 RBN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.