Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,5185 | -3,32% | -4,76% | US$717.596.400 | US$40.029.130 | 1.383.980.527 STX |
| 52 |  The Sandbox SAND | US$0,3865 | 0,50% | -26,27% | US$716.368.782 | US$75.946.343 | 1.853.581.926 SAND |
| 53 |  Render Token RNDR | US$1,94 | -0,97% | -15,36% | US$709.930.441 | US$88.143.273 | 366.386.312 RNDR |
| 54 |  Fantom FTM | US$0,2450 | 1,83% | -15,99% | US$684.534.590 | US$76.798.501 | 2.793.523.498 FTM |
| 55 |  Tezos XTZ | US$0,7224 | 0,17% | -15,78% | US$679.949.965 | US$11.951.619 | 941.207.134 XTZ |
| 56 |  Theta Network THETA | US$0,6518 | 0,52% | -16,32% | US$651.761.700 | US$8.292.888 | 1.000.000.000 THETA |
| 57 |  Decentraland MANA | US$0,3428 | 0,49% | -25,12% | US$643.894.662 | US$40.955.397 | 1.878.271.532 MANA |
| 58 |  Maker MKR | US$627,58 | 1,72% | -3,31% | US$613.543.345 | US$16.616.802 | 977.631 MKR |
| 59 |  KuCoin Token KCS | US$6,03 | 2,11% | -15,45% | US$584.169.106 | US$1.811.261 | 96.833.502 KCS |
| 60 |  Axie Infinity AXS | US$4,92 | -0,71% | -25,56% | US$576.596.436 | US$34.019.475 | 117.297.480 AXS |
| 61 |  Immutable IMX | US$0,6215 | 3,24% | -15,32% | US$568.175.051 | US$17.342.177 | 914.163.546 IMX |
| 62 |  Gemini Dollar GUSD | US$0,9909 | 0,08% | -0,22% | US$565.358.749 | US$540.454 | 570.568.228 GUSD |
| 63 |  Neo NEO | US$7,80 | 0,44% | -16,30% | US$550.245.059 | US$26.511.510 | 70.538.831 NEO |
| 64 |  Curve DAO Token CRV | US$0,6358 | -4,96% | -18,12% | US$541.779.652 | US$43.045.141 | 852.139.758 CRV |
| 65 |  Conflux CFX | US$0,1836 | 1,27% | -19,60% | US$529.847.180 | US$66.727.575 | 2.886.604.655 CFX |
| 66 |  Terra Classic LUNC | US$0,00008889 | 1,48% | -3,55% | US$519.270.147 | US$40.663.936 | 5.842.020.217.490 LUNC |
| 67 |  Flow FLOW | US$0,4954 | -1,70% | -25,37% | US$513.326.306 | US$19.613.289 | 1.036.200.000 FLOW |
| 68 |  BitTorrent(New) BTT | US$0,0000005338 | -1,50% | -2,94% | US$507.834.291 | US$13.189.676 | 951.421.714.286.000 BTT |
| 69 |  PAX Gold PAXG | US$1.931,59 | 0,68% | 0,59% | US$498.075.848 | US$6.859.692 | 257.858 PAXG |
| 70 |  Bitcoin SV BSV | US$25,60 | -1,31% | -16,11% | US$493.177.732 | US$29.985.796 | 19.266.077 BSV |
| 71 |  Synthetix SNX | US$1,80 | 1,39% | -19,41% | US$474.528.056 | US$29.257.012 | 262.907.614 SNX |
| 72 |  Chiliz CHZ | US$0,06752 | -0,83% | -28,04% | US$473.325.117 | US$32.770.672 | 7.010.647.158 CHZ |
| 73 |  Gala GALA | US$0,02173 | 0,64% | -17,92% | US$469.935.027 | US$56.771.677 | 21.624.282.253 GALA |
| 74 |  Klaytn KLAY | US$0,1512 | -1,84% | -12,67% | US$468.958.335 | US$11.820.813 | 3.100.850.907 KLAY |
| 75 |  XDC Network XDC | US$0,03337 | -2,13% | 0,27% | US$461.900.199 | US$2.003.324 | 13.842.437.520 XDC |
| 76 |  Injective INJ | US$5,67 | -1,01% | -20,33% | US$453.505.826 | US$35.460.780 | 80.005.555 INJ |
| 77 |  Kava KAVA | US$0,7975 | -2,87% | -21,78% | US$452.856.310 | US$20.845.081 | 567.842.911 KAVA |
| 78 |  IOTA MIOTA | US$0,1587 | -0,11% | -14,06% | US$441.238.693 | US$7.058.026 | 2.779.530.283 MIOTA |
| 79 |  Casper CSPR | US$0,03975 | -4,63% | -5,19% | US$441.178.136 | US$3.458.371 | 11.097.599.105 CSPR |
| 80 |  Huobi Token HT | US$2,62 | -0,56% | -9,24% | US$424.885.348 | US$19.614.800 | 162.233.844 HT |
| 81 |  Zcash ZEC | US$25,16 | 1,59% | -14,31% | US$410.767.703 | US$20.129.525 | 16.328.269 ZEC |
| 82 |  Sui SUI | US$0,6628 | 9,47% | -19,14% | US$400.358.873 | US$310.487.443 | 604.047.436 SUI |
| 83 |  GateToken GT | US$4,08 | 2,16% | 1,09% | US$399.184.567 | US$806.021 | 97.810.057 GT |
| 84 |  GMX GMX | US$44,66 | 2,27% | -14,34% | US$392.360.592 | US$27.186.293 | 8.784.734 GMX |
| 85 |  eCash XEC | US$0,00002004 | -2,19% | -12,73% | US$389.022.582 | US$3.455.863 | 19.413.192.173.293 XEC |
| 86 |  Mina MINA | US$0,4063 | -3,47% | -20,20% | US$372.267.985 | US$10.915.605 | 916.201.941 MINA |
| 87 |  Frax Share FXS | US$5,01 | 2,22% | -19,06% | US$362.451.391 | US$16.108.261 | 72.357.220 FXS |
| 88 |  Pepe PEPE | US$0,0000009058 | -0,84% | -12,74% | US$354.873.388 | US$105.431.844 | 391.790.000.000.000 PEPE |
| 89 |  Nexo NEXO | US$0,6191 | -0,16% | -3,02% | US$346.682.983 | US$3.349.753 | 560.000.011 NEXO |
| 90 |  Dash DASH | US$29,16 | -0,02% | -25,55% | US$330.139.340 | US$30.723.107 | 11.319.745 DASH |
| 91 |  Trust Wallet Token TWT | US$0,7329 | -0,63% | -23,15% | US$305.350.705 | US$16.464.115 | 416.649.900 TWT |
| 92 |  Mask Network MASK | US$3,68 | 3,93% | -8,27% | US$302.512.971 | US$92.403.107 | 82.112.500 MASK |
| 93 |  WOO Network WOO | US$0,1710 | -2,07% | -20,53% | US$291.813.719 | US$11.826.922 | 1.706.146.795 WOO |
| 94 |  Loopring LRC | US$0,2138 | 1,65% | -16,09% | US$284.615.948 | US$10.846.348 | 1.331.496.628 LRC |
| 95 |  Gnosis GNO | US$109,41 | -0,79% | -1,34% | US$283.339.674 | US$1.828.416 | 2.589.588 GNO |
| 96 |  THORChain RUNE | US$0,8479 | -7,70% | -21,53% | US$281.658.010 | US$25.124.631 | 332.163.629 RUNE |
| 97 |  Zilliqa ZIL | US$0,01741 | -0,19% | -18,70% | US$276.271.122 | US$13.472.382 | 15.867.699.447 ZIL |
| 98 |  PancakeSwap CAKE | US$1,34 | -4,19% | -14,25% | US$274.057.815 | US$34.056.713 | 203.835.909 CAKE |
| 99 |  Flare FLR | US$0,01626 | 0,42% | -21,82% | US$270.091.687 | US$6.891.670 | 16.611.752.797 FLR |
| 100 |  Convex Finance CVX | US$3,44 | -2,47% | -10,53% | US$268.373.493 | US$5.338.103 | 77.995.518 CVX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.