Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Metagamble GAMBL | US$0,000000000388 | 0,23% | 0,21% | - | - | - |
| 9752 |  StoneDAO SDT | US$0,001715 | 0,00% | -0,34% | - | - | - |
| 9753 |  Metaegg DeFi MDEFI | US$0,000007731 | 0,00% | 0,00% | - | - | - |
| 9754 |  Source Token SRCX | US$0,002504 | -0,05% | -0,06% | - | - | - |
| 9755 |  LooksCoin LOOK | US$0,003801 | -0,04% | -0,04% | - | - | - |
| 9756 |  USD Freedom USDF | US$1,00 | 0,04% | -1,20% | - | - | - |
| 9757 |  Mudra MDR MDR | US$0,3960 | 1,51% | -44,25% | - | - | - |
| 9758 |  COMMUNIQUE CMQ | US$0,005093 | 0,00% | -1,31% | - | - | - |
| 9759 |  My Liquidity Partner MLP | US$0,002656 | -0,02% | -30,08% | - | - | - |
| 9760 |  BURNZ BURNZ | US$0,0002484 | 0,00% | -35,16% | - | - | - |
| 9761 |  Dragoma DMA | US$0,0003152 | 0,59% | -0,84% | - | - | - |
| 9762 |  Nowar NOWAR | US$0,00002608 | 0,00% | 0,00% | - | - | - |
| 9763 |  Cards of BSC COB | US$0,002033 | 0,00% | 0,00% | - | - | - |
| 9764 |  KROME Shares KROME | US$0,005410 | 0,00% | 0,00% | - | - | - |
| 9765 |  EDGE Activity Token EAT | US$0,004534 | 0,00% | -20,33% | - | - | - |
| 9766 |  Artificial Intelligence Technology Network AITN | US$0,001828 | -0,06% | -3,08% | - | - | - |
| 9767 |  VALIMARKET VALI | US$0,001322 | -2,40% | 8,00% | - | - | - |
| 9768 |  Lite USD LITE | US$0,8200 | 0,00% | -2,49% | - | - | - |
| 9769 |  AveFarm AVE | US$0,0009417 | 0,00% | -10,40% | - | - | - |
| 9770 |  Stable One Rocket SROCKET | US$0,5300 | -0,02% | 152,27% | - | - | - |
| 9771 |  WORKIT WKIT | US$0,8110 | -0,02% | -0,04% | - | - | - |
| 9772 |  altFINS AFINS | US$0,2003 | -0,09% | -0,68% | - | - | - |
| 9773 |  FoxFinanceV2 FOXV2 | US$0,0004310 | -0,79% | -23,23% | - | - | - |
| 9774 |  Bullet App BLT | US$0,0002823 | 0,00% | -8,39% | - | - | - |
| 9775 |  NZD Stablecoin NZDS | US$0,6060 | 0,00% | 0,00% | - | - | - |
| 9776 |  Slime Royale Gold SRG | US$0,004497 | 0,00% | 9,52% | - | - | - |
| 9777 |  Martin Shkreli Inu MSI | US$0,0000007281 | -0,33% | -23,48% | - | - | - |
| 9778 |  WSB.sh WSBT | US$0,00009611 | -0,03% | -5,37% | - | - | - |
| 9779 |  Fast To Earn F2E | US$0,0003882 | -0,07% | -0,91% | - | - | - |
| 9780 |  Film Crib CRI3 | US$0,000000000003 | 0,00% | -41,02% | - | - | - |
| 9781 |  Krabots KRAC | US$0,004792 | 0,00% | -21,65% | - | - | - |
| 9782 |  Redluna REDLUNA | US$0,00000001110 | 0,00% | -14,06% | - | - | - |
| 9783 |  Owloper Owl OWL | US$0,001307 | -0,61% | -20,28% | - | - | - |
| 9784 |  Pecora Network PEN | US$0,002149 | 0,00% | 0,00% | - | - | - |
| 9785 |  CryptosTribe CSTC | US$0,00002584 | 0,00% | -4,43% | - | - | - |
| 9786 |  GIF DAO $GIF | US$0,0007697 | 0,00% | -13,46% | - | - | - |
| 9787 |  Magic Manor MGC | US$0,01560 | 0,00% | -0,05% | - | - | - |
| 9788 |  MetFX Watch To Earn MFX | US$0,00002810 | -0,02% | -0,04% | - | - | - |
| 9789 |  Anarchy ANARCHY | US$0,01187 | 0,00% | 0,00% | - | - | - |
| 9790 |  D-Drops DOP | US$0,003100 | 0,00% | -6,93% | - | - | - |
| 9791 |  Shepherd Inu SINU | US$0,02477 | 0,00% | -53,99% | - | - | - |
| 9792 |  Miku MIKU | US$0,00000004609 | 0,00% | 61,40% | - | - | - |
| 9793 |  KAIDEX KDX | US$0,0008802 | -0,21% | -9,18% | - | - | - |
| 9794 |  BullBankers BANKERS | US$0,000000009999 | 10,75% | -28,34% | - | - | - |
| 9795 |  BikeN BKN | US$0,000000001169 | 0,00% | -22,68% | - | - | - |
| 9796 |  sKCS.io Staked KCS SKCS | US$6,20 | 1,02% | -15,76% | - | - | - |
| 9797 |  Victory AVIC | US$0,1135 | 0,00% | 0,00% | - | - | - |
| 9798 |  Betterment Digital BEMD | US$0,00001900 | -0,02% | -37,91% | - | - | - |
| 9799 |  colR Coin $colR | US$0,001253 | 0,00% | -76,65% | - | - | - |
| 9800 |  Free Speech 1AMD | US$0,0008383 | 0,00% | -28,11% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.