Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6197 |  Pepe OG POG | US$0,00009343 | 5,57% | -16,52% | - | US$1.085,81 | - |
| 6198 |  HowInu HOW | US$0,000000000023 | -4,78% | -27,85% | - | US$1.080,85 | - |
| 6199 |  Stone 0NE | US$0,000000003451 | -1,08% | -8,53% | - | US$1.080,73 | - |
| 6200 |  Shera Tokens SHR | US$0,00000005299 | -2,59% | -2,07% | - | US$1.078,97 | - |
| 6201 |  Security SECURITY | US$0,000000002197 | 3,15% | 0,00% | - | US$1.078,38 | - |
| 6202 |  Automated Income Machine AIM | US$0,001787 | 1,08% | -25,65% | - | US$917,09 | - |
| 6204 |  Universal Basic Income UBI | US$0,0009247 | 26,60% | 139,55% | - | US$1.070,69 | - |
| 6205 |  LIFEBIRD LIFEBIRD | US$0,000000000253 | 178,45% | 121,38% | - | US$1.070,49 | - |
| 6208 |  DarkMatter DMT | US$0,001941 | -5,22% | -32,52% | - | US$1.060,53 | - |
| 6209 |  Ryoshi Token RYOSHI | US$0,000000001169 | -0,21% | -21,33% | - | US$1.058,61 | - |
| 6210 |  Surviving Soldiers SSG | US$0,02723 | 4,45% | -13,44% | - | US$1.055,20 | - |
| 6211 |  Travel Coin TCOIN | US$0,001880 | -5,42% | -5,95% | - | US$1.076,54 | - |
| 6212 |  UGOLD Inc. UGOLD | US$1.949,60 | -2,51% | -4,68% | - | US$1.052,84 | - |
| 6213 |  NoSellButton HONOR | US$0,00000009675 | -32,47% | -87,08% | - | US$1.051,69 | - |
| 6214 |  Chitaverse BCT | US$0,00006936 | -0,27% | -4,70% | - | US$1.049,60 | - |
| 6215 |  Pepe AI PEPEAI | US$0,000000005489 | 6,26% | -53,07% | - | US$1.048,56 | - |
| 6217 |  Tourism Industry Metaverse TIM | US$0,01213 | 0,81% | -3,81% | - | US$1.044,75 | - |
| 6218 |  PLUMS PLUMS | US$0,000000000748 | 5,45% | 6,03% | - | US$1.044,45 | - |
| 6219 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002394 | 6,51% | -8,62% | - | US$668,30 | - |
| 6220 |  Agave AGVE | US$29,31 | -0,69% | -12,91% | - | US$1.036,24 | - |
| 6221 |  0xGame (Sentient) $0XG | US$0,00003038 | -2,00% | -72,19% | - | US$1.036,20 | - |
| 6222 |  AstridDAO Token ATID | US$0,002070 | 2,46% | 10,77% | - | US$1.035,45 | - |
| 6223 |  Mimas Finance MIMAS | US$0,001559 | 8,30% | -6,17% | - | US$1.033,29 | - |
| 6226 |  Telefy TELE | US$0,0009998 | -1,00% | -0,04% | - | US$1.024,69 | - |
| 6228 |  Dot Finance PINK | US$0,001311 | 5,11% | -14,51% | - | US$1.016,16 | - |
| 6229 |  DELOT.IO DELOT | US$0,00009069 | 12,11% | -5,47% | - | US$1.057,09 | - |
| 6230 |  PepePal PEPL | US$0,03273 | -5,75% | -31,71% | - | US$1.015,97 | - |
| 6231 |  Goldex Token GLDX | US$0,07678 | 45,43% | -13,74% | - | US$1.009,82 | - |
| 6232 |  Aevum AEVUM | US$0,006959 | 0,29% | -32,39% | - | US$1.011,92 | - |
| 6233 |  Internet Money IM | US$0,00000001394 | 2,63% | -11,18% | - | US$1.008,28 | - |
| 6234 |  CoinPoker CHP | US$0,09941 | 0,17% | -0,19% | - | US$1.007,39 | - |
| 6235 |  HODL HODL | US$0,000000001458 | 6,81% | -16,04% | - | US$1.007,26 | - |
| 6237 |  Chives Coin XCC | US$0,0007269 | -0,15% | -3,75% | - | US$957,37 | - |
| 6238 |  Gyoshi GYOSHI | US$0,0000002355 | -0,27% | -7,97% | - | US$1.004,70 | - |
| 6239 |  KleeKai KLEE | US$0,000000000014 | 1,83% | -0,98% | - | US$1.003,66 | - |
| 6241 |  Sleep Future SLEEPEE | US$0,00009609 | -58,89% | -67,02% | - | US$1.000,29 | - |
| 6242 |  KRYZA Exchange KRX | US$0,002999 | -0,01% | -38,80% | - | US$999,70 | - |
| 6243 |  ChainGamingX CGX | US$0,00007344 | 8,18% | -3,98% | - | US$995,65 | - |
| 6244 |  Ankr Staked FTM ankrFTM | US$0,2668 | 5,84% | -15,46% | - | US$995,13 | - |
| 6245 |  Karma DAO KARMA | US$0,02501 | -8,51% | -8,13% | - | US$993,18 | - |
| 6246 |  Fossa Token FOSSA | US$0,0000003926 | -3,56% | -27,02% | - | US$989,52 | - |
| 6248 |  HashDAO Token HASH | US$0,03899 | -0,80% | -10,72% | - | US$983,35 | - |
| 6249 |  KWAI KWAI | US$0,04635 | -2,14% | -8,57% | - | US$980,84 | - |
| 6251 |  nSights DeFi Trader NSI | US$0,000000002742 | 5,04% | -12,86% | - | US$973,40 | - |
| 6252 |  PepeSol PEPE | US$0,00009288 | 0,74% | -26,27% | - | US$973,34 | - |
| 6254 |  AI PEPE KING AIPEPE | US$0,000000000237 | 1,25% | -21,43% | - | US$972,86 | - |
| 6256 |  Rabbit Finance RABBIT | US$0,0009908 | -0,41% | -10,45% | - | US$971,62 | - |
| 6257 |  Voice Street VST | US$0,002025 | 0,31% | -3,46% | - | US$968,94 | - |
| 6258 |  ORBITA ORBT | US$0,002051 | 10,10% | -51,79% | - | US$962,61 | - |
| 6259 |  Team Cat TCAT | US$0,000000000022 | 33,46% | 0,00% | - | US$959,96 | - |
Tabel di atas menampilkan halaman 94 dari total 157 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.