Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.918,73 | 0,06% | -4,85% | US$502.863.816.038 | US$14.143.474.486 | 19.401.562 BTC |
| 3 |  Tether USDT | US$0,9999 | -0,02% | -0,03% | US$83.484.226.668 | US$23.706.670.402 | 83.495.780.838 USDT |
| 6 |  XRP XRP | US$0,5201 | -1,07% | -1,96% | US$27.037.736.451 | US$2.617.707.336 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,2750 | -0,02% | -22,26% | US$9.600.323.177 | US$319.427.367 | 34.912.077.974 ADA |
| 8 |  Dogecoin DOGE | US$0,06172 | 0,43% | -12,29% | US$8.626.155.866 | US$204.620.564 | 139.755.686.384 DOGE |
| 9 |  TRON TRX | US$0,07192 | 1,25% | -8,07% | US$6.479.172.874 | US$178.497.059 | 90.090.280.225 TRX |
| 10 |  Solana SOL | US$15,02 | -1,17% | -26,38% | US$5.991.917.042 | US$363.876.713 | 398.977.234 SOL |
| 11 |  Polygon MATIC | US$0,6443 | 0,20% | -21,78% | US$5.985.287.448 | US$404.342.516 | 9.289.469.069 MATIC |
| 12 |  Litecoin LTC | US$77,44 | -0,13% | -14,82% | US$5.664.118.267 | US$440.462.157 | 73.138.414 LTC |
| 16 |  Avalanche AVAX | US$11,79 | 2,32% | -19,44% | US$4.065.764.770 | US$139.037.459 | 344.925.983 AVAX |
| 17 |  Wrapped Bitcoin WBTC | US$25.893,80 | -0,03% | -4,75% | US$4.061.380.246 | US$106.078.458 | 156.848 WBTC |
| 18 |  Shiba Inu SHIB | US$0,000006793 | 1,79% | -16,95% | US$4.003.399.357 | US$91.647.736 | 589.349.059.563.090 SHIB |
| 19 |  UNUS SED LEO LEO | US$3,49 | -0,39% | -0,66% | US$3.249.254.633 | US$606.299 | 930.119.839 LEO |
| 20 |  Cosmos ATOM | US$8,64 | -1,25% | -14,91% | US$2.996.355.703 | US$75.321.389 | 346.608.690 ATOM |
| 21 |  Chainlink LINK | US$5,29 | 2,52% | -15,45% | US$2.737.305.851 | US$137.509.652 | 517.099.970 LINK |
| 22 |  Monero XMR | US$136,61 | -2,56% | -7,25% | US$2.498.831.034 | US$83.731.831 | 18.291.710 XMR |
| 23 |  Uniswap UNI | US$4,29 | -0,31% | -10,34% | US$2.475.066.720 | US$88.916.807 | 577.501.036 UNI |
| 25 |  Stellar XLM | US$0,08253 | -0,67% | -7,98% | US$2.219.711.433 | US$56.837.112 | 26.895.616.844 XLM |
| 26 |  Ethereum Classic ETC | US$15,25 | 0,66% | -13,35% | US$2.156.794.785 | US$99.172.916 | 141.434.356 ETC |
| 27 |  Bitcoin Cash BCH | US$105,27 | 2,48% | -8,29% | US$2.044.282.463 | US$77.407.090 | 19.418.800 BCH |
| 28 |  TrueUSD TUSD | US$1,00 | 0,28% | 0,07% | US$2.018.150.919 | US$2.247.062.100 | 2.016.628.279 TUSD |
| 29 |  Toncoin TON | US$1,51 | -0,33% | -9,73% | US$1.845.253.856 | US$4.628.089 | 1.221.401.181 TON |
| 30 |  Internet Computer ICP | US$3,96 | 6,39% | -10,48% | US$1.729.709.104 | US$29.915.076 | 436.526.331 ICP |
| 31 |  Filecoin FIL | US$3,65 | 3,51% | -16,89% | US$1.567.886.839 | US$182.666.449 | 429.115.949 FIL |
| 32 |  Lido DAO LDO | US$1,77 | -0,97% | -26,36% | US$1.559.915.451 | US$42.505.034 | 879.592.750 LDO |
| 33 |  Hedera HBAR | US$0,04682 | 3,49% | -5,50% | US$1.480.884.993 | US$22.555.794 | 31.627.399.939 HBAR |
| 34 |  Cronos CRO | US$0,05224 | -2,13% | -12,26% | US$1.319.730.720 | US$6.446.244 | 25.263.013.692 CRO |
| 35 |  Aptos APT | US$6,26 | -0,03% | -24,04% | US$1.288.724.357 | US$110.820.144 | 205.795.685 APT |
| 36 |  Arbitrum ARB | US$0,9907 | 1,30% | -16,51% | US$1.263.157.263 | US$279.215.711 | 1.275.000.000 ARB |
| 37 |  Quant QNT | US$100,29 | 0,23% | -14,33% | US$1.210.770.094 | US$25.146.545 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,01604 | 0,81% | -15,13% | US$1.165.981.711 | US$30.952.884 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,20 | 0,00% | -21,79% | US$1.098.270.943 | US$58.344.830 | 916.000.353 NEAR |
| 40 |  Pax Dollar USDP | US$0,9995 | 0,01% | -0,40% | US$1.006.093.762 | US$12.241.853 | 1.006.573.588 USDP |
| 41 |  The Graph GRT | US$0,09833 | -0,81% | -17,63% | US$885.956.878 | US$28.256.544 | 9.009.754.900 GRT |
| 42 |  ApeCoin APE | US$2,23 | -0,92% | -28,69% | US$822.004.949 | US$68.995.352 | 368.593.750 APE |
| 45 |  Aave AAVE | US$55,05 | 2,48% | -11,00% | US$794.137.167 | US$35.998.812 | 14.426.152 AAVE |
| 46 |  BitDAO BIT | US$0,4269 | 0,87% | -13,70% | US$787.110.008 | US$3.182.437 | 1.843.669.839 BIT |
| 47 |  MultiversX EGLD | US$30,62 | 1,62% | -16,70% | US$782.619.761 | US$15.280.534 | 25.555.735 EGLD |
| 48 |  Optimism OP | US$1,15 | 1,65% | -23,06% | US$741.858.655 | US$100.565.775 | 644.594.782 OP |
| 51 |  Fantom FTM | US$0,2604 | 6,27% | -14,66% | US$727.498.710 | US$131.058.643 | 2.793.686.027 FTM |
| 52 |  The Sandbox SAND | US$0,3858 | -0,18% | -27,45% | US$715.048.554 | US$83.862.624 | 1.853.581.926 SAND |
| 53 |  Stacks STX | US$0,5143 | -0,82% | -12,70% | US$711.795.857 | US$47.217.230 | 1.384.121.829 STX |
| 54 |  Render Token RNDR | US$1,93 | -0,56% | -20,24% | US$705.933.920 | US$96.988.488 | 366.386.312 RNDR |
| 55 |  Tezos XTZ | US$0,7229 | 0,07% | -17,95% | US$680.595.179 | US$17.415.061 | 941.432.655 XTZ |
| 56 |  Decentraland MANA | US$0,3418 | -0,30% | -26,00% | US$641.971.188 | US$43.030.130 | 1.878.271.532 MANA |
| 57 |  Theta Network THETA | US$0,6418 | -1,54% | -19,85% | US$641.756.948 | US$7.394.646 | 1.000.000.000 THETA |
| 59 |  KuCoin Token KCS | US$6,15 | 1,92% | -13,67% | US$595.407.320 | US$1.628.893 | 96.833.502 KCS |
| 61 |  Immutable IMX | US$0,6204 | -0,19% | -17,36% | US$567.103.798 | US$17.330.002 | 914.163.546 IMX |
| 62 |  Gemini Dollar GUSD | US$0,9932 | 0,24% | -0,49% | US$564.281.737 | US$786.513 | 568.131.950 GUSD |
| 63 |  Neo NEO | US$7,86 | 0,73% | -18,90% | US$554.248.528 | US$29.393.918 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 1 dari total 157 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.