Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 518 |  Maple MPL | US$5,52 | -5,05% | -8,10% | US$24.399.177 | US$488.058 | 4.417.986 MPL |
| 519 |  Ultiledger ULT | US$0,007300 | -28,00% | -13,12% | US$20.704.551 | US$2.277,33 | 2.836.429.509 ULT |
| 520 |  Forta FORT | US$0,1234 | -0,10% | -7,10% | US$24.227.934 | US$325.815 | 196.269.529 FORT |
| 521 |  Phoenix PHB | US$0,6089 | -2,72% | -21,55% | US$24.216.074 | US$6.280.428 | 39.768.304 PHB |
| 522 |  DIA DIA | US$0,2271 | 1,19% | -16,93% | US$23.935.196 | US$1.040.993 | 105.395.382 DIA |
| 524 |  MonaCoin MONA | US$0,3589 | 0,59% | -7,06% | US$23.587.455 | US$41.178,49 | 65.729.675 MONA |
| 525 |  Orion Protocol ORN | US$0,6818 | 3,62% | -17,44% | US$23.281.977 | US$9.803.466 | 34.146.255 ORN |
| 526 |  Refereum RFR | US$0,004668 | 1,29% | -8,73% | US$23.336.281 | US$323.647 | 4.999.180.100 RFR |
| 527 |  Onyxcoin XCN | US$0,0009660 | -2,48% | -34,46% | US$23.288.303 | US$2.358.566 | 24.107.278.128 XCN |
| 529 |  Namecoin NMC | US$1,57 | 5,41% | 5,39% | US$23.169.166 | US$4.670,41 | 14.736.400 NMC |
| 530 |  Acala Token ACA | US$0,03248 | -1,48% | -21,45% | US$23.066.422 | US$1.348.612 | 710.188.889 ACA |
| 533 |  CoinEx Token CET | US$0,03220 | 0,39% | -5,76% | US$22.816.851 | US$892.528 | 708.633.582 CET |
| 534 |  Sentinel Protocol UPP | US$0,04747 | 2,02% | -10,30% | US$22.803.111 | US$346.719 | 480.334.811 UPP |
| 536 |  MAP Protocol MAP | US$0,01034 | -0,56% | -11,12% | US$22.811.524 | US$151.255 | 2.205.183.690 MAP |
| 537 |  BarnBridge BOND | US$2,84 | 4,83% | -16,57% | US$22.449.580 | US$5.049.277 | 7.910.262 BOND |
| 539 |  Keep3rV1 KP3R | US$52,77 | 2,11% | -14,14% | US$22.435.510 | US$1.102.879 | 425.178 KP3R |
| 541 |  Hermez Network HEZ | US$4,77 | -0,27% | -2,02% | US$22.396.983 | US$178.867 | 4.700.000 HEZ |
| 544 |  Snek SNEK | US$0,0003056 | 13,19% | -43,22% | US$21.647.637 | US$342.982 | 70.834.835.671 SNEK |
| 545 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04155 | -0,46% | -7,56% | US$22.021.832 | US$637.071 | 530.000.000 QUICK |
| 546 |  QuickSwap QUICK | US$42,81 | 0,45% | -17,28% | US$22.003.067 | US$1.394.015 | 513.997 QUICK |
| 548 |  Travala.com AVA | US$0,4202 | 0,80% | -12,94% | US$21.961.878 | US$441.600 | 52.262.009 AVA |
| 549 |  FC Barcelona Fan Token BAR | US$2,33 | 5,56% | -22,31% | US$21.945.439 | US$3.473.114 | 9.406.016 BAR |
| 550 |  BENQI QI | US$0,005851 | 2,81% | -20,89% | US$21.887.603 | US$731.844 | 3.740.707.680 QI |
| 551 |  Alpaca Finance ALPACA | US$0,1445 | 0,54% | -21,44% | US$21.887.519 | US$1.691.606 | 151.430.245 ALPACA |
| 554 |  Syntropy NOIA | US$0,03162 | -0,56% | -20,71% | US$21.639.641 | US$533.633 | 684.445.120 NOIA |
| 555 |  Alitas ALT | US$0,1721 | 0,53% | 6,68% | US$20.652.968 | US$343,93 | 120.000.000 ALT |
| 556 |  AhaToken AHT | US$0,005759 | -6,93% | -8,78% | US$21.489.752 | US$5.198.472 | 3.731.659.255 AHT |
| 557 |  Akropolis AKRO | US$0,005025 | 6,03% | 7,18% | US$21.560.702 | US$8.814.812 | 4.290.650.408 AKRO |
| 559 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | 4,86% | -14,46% | US$21.284.986 | US$17.916.866 | 11.360.000 ALPINE |
| 560 |  Bluzelle BLZ | US$0,05331 | 1,63% | -13,39% | US$21.105.166 | US$2.438.983 | 395.869.708 BLZ |
| 561 |  Streamr DATA | US$0,02212 | 0,04% | -15,85% | US$20.963.183 | US$849.900 | 947.751.353 DATA |
| 562 |  Alpha Quark Token AQT | US$0,7898 | 0,97% | -11,68% | US$21.039.696 | US$1.025.534 | 26.640.784 AQT |
| 563 |  Contentos COS | US$0,005047 | -0,10% | -8,69% | US$20.999.238 | US$2.290.580 | 4.160.904.880 COS |
| 564 |  Manchester City Fan Token CITY | US$3,44 | 1,00% | -36,52% | US$20.807.035 | US$11.714.790 | 6.051.008 CITY |
| 565 |  StreamCoin STRM | US$0,01378 | -0,19% | -6,28% | US$20.564.928 | US$10.420.456 | 1.492.629.682 STRM |
| 566 |  Choise.com CHO | US$0,1870 | 0,40% | -0,84% | US$20.493.172 | US$3.435.525 | 109.573.889 CHO |
| 567 |  Altura ALU | US$0,02814 | 4,89% | -18,61% | US$20.251.711 | US$563.582 | 719.755.021 ALU |
| 570 |  GuildFi GF | US$0,05848 | 1,80% | -10,64% | US$19.980.045 | US$836.843 | 341.680.390 GF |
| 571 |  YooShi YOOSHI | US$0,00000005291 | 5,75% | -14,08% | US$19.743.841 | US$95.406,06 | 373.187.637.262.206 YOOSHI |
| 572 |  Dego Finance DEGO | US$1,40 | 0,69% | -17,60% | US$19.778.160 | US$1.038.570 | 14.160.678 DEGO |
| 573 |  REI Network REI | US$0,02077 | -2,42% | -11,25% | US$19.736.207 | US$1.484.675 | 950.000.000 REI |
| 574 |  Velo VELO | US$0,002669 | -0,53% | -20,91% | US$19.722.118 | US$3.134.410 | 7.390.475.595 VELO |
| 575 |  Aurora AURORA | US$0,08972 | 1,88% | -12,01% | US$19.604.045 | US$290.378 | 218.490.718 AURORA |
| 576 |  Revain REV | US$0,0002298 | -3,47% | -12,08% | US$19.542.968 | US$98.838,88 | 85.061.485.690 REV |
| 577 |  GYEN GYEN | US$0,007148 | -0,31% | -0,14% | US$19.543.569 | US$35.424,10 | 2.733.961.999 GYEN |
| 581 |  NuNet NTX | US$0,03764 | -0,68% | -17,57% | US$18.974.408 | US$166.333 | 504.084.665 NTX |
| 582 |  ParaSwap PSP | US$0,03065 | -0,97% | -4,10% | US$18.937.106 | US$70.650,97 | 617.845.634 PSP |
| 584 |  Ambire AdEx ADX | US$0,1314 | 0,07% | -14,44% | US$18.727.096 | US$1.039.111 | 142.557.534 ADX |
| 589 |  Dacxi DACXI | US$0,002166 | 11,96% | 24,58% | US$19.497.013 | US$75.864,53 | 9.000.000.000 DACXI |
| 591 |  ATOR Protocol ATOR | US$0,2533 | -6,61% | -11,53% | US$18.437.101 | US$329.058 | 72.774.458 ATOR |
Tabel di atas menampilkan halaman 9 dari total 157 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.