Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/06/2023

Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
326Marlin Marlin PONDUS$0,006987-1,15%-16,15%US$56.502.868US$1.477.7408.087.375.977 POND
327cVault.finance cVault.finance COREUS$5.598,56-0,40%-6,79%US$55.985.563US$205,6810.000 CORE
328Ultra Ultra UOSUS$0,16543,28%-13,56%US$55.831.217US$542.991337.602.984 UOS
329Bancor Bancor BNTUS$0,35650,12%-12,00%US$55.735.834US$1.286.497156.343.467 BNT
330Phala Network Phala Network PHAUS$0,097002,69%-17,96%US$55.603.552US$2.098.617573.245.790 PHA
331Clash of Lilliput Clash of Lilliput COLUS$0,6745-4,11%-3,27%US$55.358.291US$87.922,5382.074.400 COL
332IQ IQ IQUS$0,004364-2,76%-6,62%US$54.640.021US$3.257.71912.521.015.157 IQ
334Aura Finance Aura Finance AURAUS$1,700,87%-9,30%US$54.006.579US$375.35731.854.281 AURA
335Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,005349-0,05%-5,22%US$53.492.620US$39.397,4710.000.000.000 MFT
336Akash Network Akash Network AKTUS$0,47080,35%-27,19%US$53.607.107US$1.397.885113.861.304 AKT
338Mdex Mdex MDXUS$0,056100,63%-12,24%US$53.306.494US$1.587.344950.246.937 MDX
339Beta Finance Beta Finance BETAUS$0,078604,64%-16,33%US$53.235.272US$3.552.271677.272.727 BETA
340Concordium Concordium CCDUS$0,007788-1,11%-4,24%US$53.244.915US$666.5926.836.607.809 CCD
342Venus Venus XVSUS$3,531,33%-19,33%US$52.764.102US$2.840.74414.933.313 XVS
343Euro Coin Euro Coin EUROCUS$1,080,23%0,20%US$51.625.901US$1.508.25547.945.904 EUROC
344Morpheus.Network Morpheus.Network MNWUS$1,090,83%-18,80%US$51.527.213US$254.37547.180.014 MNW
345Sun (New) Sun (New) SUNUS$0,0053980,02%-8,88%US$51.161.287US$5.135.6699.477.339.972 SUN
346Creditcoin Creditcoin CTCUS$0,2267-1,03%-21,67%US$51.111.251US$14.715.092225.464.279 CTC
349Multichain Multichain MULTIUS$3,390,65%-15,07%US$49.316.181US$4.033.93214.541.094 MULTI
350Hooked Protocol Hooked Protocol HOOKUS$0,97311,36%-26,68%US$48.655.140US$16.352.65450.000.000 HOOK
351smARTOFGIVING smARTOFGIVING AOGUS$0,653511,04%0,23%US$48.213.898US$34.323,8673.780.484 AOG
352Bifrost Bifrost BFCUS$0,044573,29%-8,13%US$48.515.021US$614.6851.088.467.441 BFC
353Ampleforth Ampleforth AMPLUS$1,041,84%-2,52%US$47.725.076US$222.97146.031.113 AMPL
354AXEL AXEL AXELUS$0,16870,07%-4,68%US$47.762.333US$38.184,44283.102.718 AXEL
355Loom Network Loom Network LOOMUS$0,03959-0,93%-13,59%US$47.804.411US$2.777.4981.207.425.698 LOOM
356Spell Token Spell Token SPELLUS$0,0004398-0,81%-18,69%US$47.235.937US$5.795.348107.405.628.969 SPELL
357Highstreet Highstreet HIGHUS$1,281,31%-27,80%US$47.103.626US$10.889.44536.727.753 HIGH
358World Mobile Token World Mobile Token WMTUS$0,1108-0,13%-23,29%US$46.876.310US$487.975423.246.322 WMT
359LooksRare LooksRare LOOKSUS$0,055384,36%-30,90%US$46.382.693US$2.373.954837.574.183 LOOKS
360Tokamak Network Tokamak Network TONUS$1,31-0,25%-10,44%US$46.859.170US$733.69235.773.415 TON
361Aavegotchi Aavegotchi GHSTUS$0,8834-2,40%-8,23%US$46.599.644US$1.646.95652.747.801 GHST
363XYO XYO XYOUS$0,00360710,49%-6,76%US$46.333.470US$1.972.24612.844.821.266 XYO
364DEXTools DEXTools DEXTUS$0,4797-0,36%-8,25%US$45.322.776US$549.36794.478.145 DEXT
365Dusk Network Dusk Network DUSKUS$0,10673,47%-22,71%US$44.945.567US$3.834.327421.164.409 DUSK
368CEEK VR CEEK VR CEEKUS$0,055203,41%-19,95%US$44.475.258US$7.487.007805.717.779 CEEK
369sUSD sUSD SUSDUS$1,000,15%0,23%US$44.256.642US$2.118.83344.229.396 SUSD
371MyNeighborAlice MyNeighborAlice ALICEUS$0,90861,90%-23,22%US$43.673.251US$19.720.79648.068.157 ALICE
372Verasity Verasity VRAUS$0,0042130,42%-12,32%US$43.419.290US$5.446.39510.305.680.354 VRA
374Telos Telos TLOSUS$0,15950,51%-21,76%US$43.083.500US$1.145.955270.123.444 TLOS
377Orbit Chain Orbit Chain ORCUS$0,06650-1,06%-12,26%US$42.412.158US$746.953637.742.493 ORC
378Pirate Chain Pirate Chain ARRRUS$0,2151-0,38%-4,11%US$42.208.385US$26.349,28196.213.798 ARRR
379Celo Dollar Celo Dollar CUSDUS$0,99550,12%-0,06%US$42.184.204US$338.22042.373.336 CUSD
381Rally Rally RLYUS$0,0082905,54%-16,47%US$41.400.626US$3.964.7554.994.288.109 RLY
382Aergo Aergo AERGOUS$0,095690,65%-11,53%US$41.625.264US$2.444.815435.000.000 AERGO
383FUNToken FUNToken FUNUS$0,0037940,10%-19,38%US$41.588.817US$549.09710.962.808.529 FUN
384Veritaseum Veritaseum VERIUS$19,20-3,13%18,90%US$41.268.714US$3.290,822.149.646 VERI
385Sologenic Sologenic SOLOUS$0,1028-3,39%-14,54%US$41.121.313US$665.195399.947.699 SOLO
388IDEX IDEX IDEXUS$0,058591,39%-16,26%US$39.483.972US$9.164.175673.858.614 IDEX
389MovieBloc MovieBloc MBLUS$0,002418-4,09%-7,27%US$39.151.434US$7.057.64916.192.039.555 MBL
391LCX LCX LCXUS$0,05023-0,39%-2,53%US$38.755.587US$333.976771.584.751 LCX

Tabel di atas menampilkan halaman 6 dari total 157 halaman. Menampilkan hasil dari 251 sampai 300.

6/157

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/06/2023 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan