Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  DeGate DG | US$0,1453 | -3,28% | -9,05% | US$31.532.411 | US$7.957,90 | 217.041.086 DG |
| 456 |  SmarDex SDEX | US$0,004905 | -3,73% | -8,47% | US$31.259.778 | US$1.237.832 | 6.372.812.739 SDEX |
| 457 |  DXdao DXD | US$622,11 | -0,22% | -13,68% | US$30.682.683 | US$90,66 | 49.320 DXD |
| 459 |  NEOPIN NPT | US$0,6038 | 1,04% | -2,12% | US$30.478.774 | US$803.519 | 50.478.700 NPT |
| 462 |  XCAD Network XCAD | US$0,6994 | -1,22% | -16,17% | US$29.777.228 | US$1.550.783 | 42.576.817 XCAD |
| 463 |  Bloktopia BLOK | US$0,001677 | -2,16% | -11,39% | US$29.404.228 | US$450.826 | 17.536.640.676 BLOK |
| 464 |  HUNT HUNT | US$0,2641 | -0,12% | -10,63% | US$29.141.155 | US$1.768.921 | 110.357.399 HUNT |
| 465 |  Flamingo FLM | US$0,05939 | 0,24% | -22,54% | US$28.784.144 | US$906.972 | 484.668.309 FLM |
| 466 |  Celsius CEL | US$0,1205 | -2,16% | -40,44% | US$28.780.495 | US$565.922 | 238.863.520 CEL |
| 467 |  Lyra LYRA | US$0,07464 | 0,51% | -14,94% | US$28.795.523 | US$112.624 | 385.772.980 LYRA |
| 468 |  Reserve RSV | US$0,9960 | -0,02% | -0,01% | US$28.735.193 | US$7.052,10 | 28.850.667 RSV |
| 469 |  KLAYswap Protocol KSP | US$0,5249 | 0,19% | -7,54% | US$28.765.327 | US$181.550 | 54.799.370 KSP |
| 470 |  FirmaChain FCT | US$0,04167 | 0,65% | -11,90% | US$28.731.914 | US$10.865.678 | 689.501.298 FCT |
| 471 |  Beefy Finance BIFI | US$357,12 | 1,00% | -13,76% | US$28.569.394 | US$506.264 | 80.000 BIFI |
| 473 |  Nine Chronicles WNCG | US$0,09614 | -1,80% | 15,26% | US$28.417.625 | US$19.279.824 | 295.575.449 WNCG |
| 474 |  USDK USDK | US$0,9966 | -0,05% | -1,73% | US$28.501.876 | US$584,69 | 28.600.072 USDK |
| 475 |  BakeryToken BAKE | US$0,09839 | 2,94% | -19,23% | US$28.509.704 | US$4.062.300 | 289.770.557 BAKE |
| 478 |  Dione Protocol DIONE | US$0,002955 | 11,76% | -11,09% | US$28.102.930 | US$1.911.113 | 9.510.863.533 DIONE |
| 479 |  Voyager Token VGX | US$0,1009 | -1,87% | -22,45% | US$28.108.025 | US$3.781.038 | 278.482.214 VGX |
| 480 |  Origin Dollar OUSD | US$0,9988 | -0,03% | 0,19% | US$27.862.858 | US$3.367.527 | 27.895.445 OUSD |
| 483 |  Carry CRE | US$0,003150 | 0,46% | -3,33% | US$27.689.825 | US$712.150 | 8.790.810.727 CRE |
| 484 |  Perpetual Protocol PERP | US$0,4171 | 0,86% | -25,19% | US$27.526.864 | US$2.909.166 | 66.002.157 PERP |
| 485 |  Yield App YLD | US$0,1239 | 1,58% | 1,57% | US$27.504.536 | US$354.166 | 222.045.131 YLD |
| 486 |  district0x DNT | US$0,02752 | 3,43% | -5,30% | US$27.522.449 | US$307.467 | 1.000.000.000 DNT |
| 487 |  Polkastarter POLS | US$0,2753 | 1,95% | -16,31% | US$27.317.010 | US$3.575.881 | 99.221.432 POLS |
| 488 |  ArbDoge AI AIDOGE | US$0,000000000156 | 0,80% | -19,89% | US$27.259.074 | US$11.736.026 | 174.455.896.934.211.008 AIDOGE |
| 490 |  Persistence XPRT | US$0,1604 | -0,40% | -6,43% | US$26.900.500 | US$353.852 | 167.700.006 XPRT |
| 491 |  H2O DAO H2O | US$0,1198 | 0,58% | 0,79% | US$26.970.230 | US$423.429 | 225.062.277 H2O |
| 492 |  Router Protocol ROUTE | US$2,29 | 6,57% | -8,75% | US$26.824.797 | US$951.071 | 11.735.515 ROUTE |
| 493 |  Klever KLV | US$0,002999 | 0,81% | -25,82% | US$26.629.502 | US$1.407.234 | 8.880.780.407 KLV |
| 494 |  Elastos ELA | US$1,30 | 0,72% | -11,92% | US$26.415.332 | US$222.361 | 20.346.868 ELA |
| 495 |  Wirex Token WXT | US$0,002626 | 0,34% | -1,15% | US$26.263.895 | US$158.257 | 10.000.000.000 WXT |
| 497 |  Measurable Data Token MDT | US$0,03829 | -2,70% | -14,28% | US$25.890.426 | US$4.250.802 | 676.157.013 MDT |
| 499 |  Gods Unchained GODS | US$0,1134 | 1,01% | -26,16% | US$25.737.208 | US$452.317 | 226.883.487 GODS |
| 500 |  Bitcicoin BITCI | US$0,003348 | -22,99% | -32,77% | US$25.812.589 | US$3.065.270 | 7.708.828.412 BITCI |
| 501 |  Verge XVG | US$0,001551 | 0,76% | -16,43% | US$25.622.872 | US$518.803 | 16.519.825.763 XVG |
| 503 |  FNCY FNCY | US$0,03032 | 0,36% | -5,22% | US$25.348.131 | US$21.750,49 | 835.907.134 FNCY |
| 504 |  Star Atlas DAO POLIS | US$0,1652 | -1,28% | -3,75% | US$25.279.532 | US$316.337 | 153.005.849 POLIS |
| 505 |  Efinity Token EFI | US$0,03991 | 2,10% | -13,81% | US$25.263.268 | US$256.957 | 633.071.253 EFI |
| 506 |  Hifi Finance HIFI | US$0,2654 | -0,49% | -17,20% | US$25.215.602 | US$2.176.662 | 95.012.805 HIFI |
| 507 |  Groestlcoin GRS | US$0,3051 | -1,98% | -11,34% | US$25.244.539 | US$482.620 | 82.754.259 GRS |
| 508 |  Moss Coin MOC | US$0,06601 | -0,54% | -12,09% | US$25.269.688 | US$386.256 | 382.843.148 MOC |
| 509 |  Alchemix ALCX | US$13,72 | -1,79% | -14,28% | US$25.149.564 | US$1.227.578 | 1.832.684 ALCX |
| 510 |  Steem Dollars SBD | US$2,06 | 8,48% | -7,40% | US$25.208.214 | US$2.947.004 | 12.224.431 SBD |
| 511 |  DFI.Money YFII | US$645,04 | -0,59% | -14,99% | US$24.896.084 | US$7.413.328 | 38.596 YFII |
| 512 |  Bounce Token AUCTION | US$3,83 | 0,30% | -14,59% | US$24.883.932 | US$2.752.734 | 6.500.000 AUCTION |
| 513 |  Findora FRA | US$0,002811 | -5,27% | -18,48% | US$24.886.885 | US$593.662 | 8.851.836.144 FRA |
| 514 |  Litentry LIT | US$0,6228 | 1,36% | -23,10% | US$24.673.423 | US$6.110.468 | 39.619.383 LIT |
| 515 |  UFO Gaming UFO | US$0,0000009543 | 0,52% | -11,92% | US$24.579.589 | US$663.370 | 25.757.575.757.576 UFO |
| 517 |  Boba Network BOBA | US$0,1418 | 0,34% | -9,84% | US$24.336.710 | US$852.378 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 8 dari total 157 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.