Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 393 |  Mines of Dalarnia DAR | US$0,09689 | 1,79% | -20,89% | US$38.654.210 | US$16.236.236 | 398.953.623 DAR |
| 394 |  MXC MXC | US$0,01477 | 6,08% | 2,22% | US$39.024.225 | US$3.968.693 | 2.642.132.371 MXC |
| 395 |  Strike STRK | US$10,23 | -2,20% | -8,35% | US$38.357.189 | US$8.165.754 | 3.749.489 STRK |
| 396 |  DUST Protocol DUST | US$2,00 | -0,15% | -18,53% | US$38.345.894 | US$668.343 | 19.143.962 DUST |
| 397 |  Chainbing CBG | US$1,16 | 12,41% | -10,73% | US$38.141.836 | US$4.118,46 | 33.000.000 CBG |
| 398 |  SOMESING SSX | US$0,01366 | 0,02% | -11,34% | US$38.200.290 | US$274.424 | 2.795.728.539 SSX |
| 399 |  VerusCoin VRSC | US$0,5139 | 6,86% | -8,42% | US$37.737.479 | US$17.178,63 | 73.437.955 VRSC |
| 401 |  Toko Token TKO | US$0,2297 | -0,49% | -17,35% | US$36.992.883 | US$1.581.787 | 161.057.483 TKO |
| 404 |  Constellation DAG | US$0,02910 | -3,38% | -2,54% | US$36.871.440 | US$285.572 | 1.266.911.931 DAG |
| 405 |  ASD ASD | US$0,05472 | 1,84% | -16,83% | US$36.151.280 | US$4.125.014 | 660.615.274 ASD |
| 406 |  Seedify.fund SFUND | US$0,7402 | 6,23% | -15,46% | US$36.621.952 | US$962.641 | 49.478.293 SFUND |
| 407 |  GameFi.org GAFI | US$4,39 | -0,60% | -30,14% | US$36.629.162 | US$207.903 | 8.340.920 GAFI |
| 409 |  Cobak Token CBK | US$0,4895 | 0,96% | -10,57% | US$36.624.163 | US$367.866 | 74.823.257 CBK |
| 410 |  Veritise VTS | US$0,1628 | -4,12% | 5,60% | US$36.485.128 | US$215.035 | 224.055.263 VTS |
| 411 |  Raydium RAY | US$0,1716 | 0,67% | -19,86% | US$36.329.452 | US$2.005.276 | 211.709.918 RAY |
| 412 |  Bytom BTM | US$0,02022 | 2,12% | -3,68% | US$36.363.632 | US$187.412 | 1.798.056.600 BTM |
| 414 |  Automata Network ATA | US$0,09017 | 1,20% | -19,52% | US$35.897.961 | US$1.166.257 | 398.135.245 ATA |
| 415 |  Dawn Protocol DAWN | US$0,4802 | -0,58% | -8,92% | US$35.757.916 | US$2.018.205 | 74.464.266 DAWN |
| 416 |  Uquid Coin UQC | US$3,58 | 2,11% | -4,86% | US$35.750.000 | US$159.087 | 10.000.000 UQC |
| 417 |  TrueFi TRU | US$0,03377 | -0,34% | -25,79% | US$35.753.646 | US$3.245.154 | 1.058.616.801 TRU |
| 418 |  Saitama SAITAMA | US$0,0007979 | 1,11% | -9,95% | US$35.417.658 | US$649.143 | 44.386.199.478 SAITAMA |
| 420 |  StormX STMX | US$0,003495 | -1,71% | -13,34% | US$34.945.172 | US$3.290.733 | 10.000.000.000 STMX |
| 421 |  Utrust UTK | US$0,06957 | 1,68% | -17,28% | US$34.786.574 | US$1.029.672 | 500.000.000 UTK |
| 422 |  Moonriver MOVR | US$4,95 | 0,59% | -19,21% | US$34.754.782 | US$1.615.269 | 7.018.796 MOVR |
| 423 |  Chainge CHNG | US$0,08705 | 4,65% | -26,13% | US$34.807.211 | US$205.978 | 399.854.061 CHNG |
| 424 |  Electroneum ETN | US$0,001918 | -0,86% | -11,25% | US$34.416.989 | US$167.780 | 17.947.813.995 ETN |
| 425 |  Velas VLX | US$0,01401 | 5,78% | -5,93% | US$34.500.914 | US$652.900 | 2.462.230.381 VLX |
| 426 |  NvirWorld NVIR | US$0,03312 | 10,20% | -4,24% | US$34.362.942 | US$1.610.734 | 1.037.503.380 NVIR |
| 428 |  Bella Protocol BEL | US$0,5741 | 1,44% | -19,13% | US$34.445.634 | US$4.972.051 | 60.000.000 BEL |
| 430 |  Yield Guild Games YGG | US$0,1399 | 2,05% | -19,76% | US$34.135.393 | US$5.289.264 | 243.940.843 YGG |
| 431 |  Adventure Gold AGLD | US$0,4863 | -3,43% | 11,28% | US$34.120.320 | US$6.389.156 | 70.170.001 AGLD |
| 432 |  Komodo KMD | US$0,2482 | -0,29% | -5,90% | US$33.749.973 | US$1.459.774 | 135.953.876 KMD |
| 433 |  Ampleforth Governance Token FORTH | US$2,21 | 0,05% | -16,62% | US$33.697.577 | US$845.544 | 15.259.210 FORTH |
| 434 |  NEST Protocol NEST | US$0,01158 | -1,35% | -9,85% | US$33.716.254 | US$637.754 | 2.911.743.948 NEST |
| 435 |  TokenPocket TPT | US$0,009649 | 1,01% | -4,21% | US$33.447.997 | US$92.140,05 | 3.466.457.400 TPT |
| 436 |  Qredo QRDO | US$0,1053 | 23,46% | 6,11% | US$33.885.834 | US$1.412.619 | 321.791.811 QRDO |
| 437 |  Fei USD FEI | US$0,9753 | -1,01% | -3,49% | US$33.433.764 | US$682.625 | 34.281.226 FEI |
| 439 |  Bubblefong BBF | US$0,2643 | 1,97% | -41,51% | US$33.160.719 | US$628.993 | 125.467.358 BBF |
| 440 |  Dejitaru Tsuka TSUKA | US$0,03305 | 0,88% | -2,97% | US$33.048.983 | US$549.984 | 1.000.000.000 TSUKA |
| 441 |  Biswap BSW | US$0,08688 | 2,37% | -21,87% | US$32.407.100 | US$2.690.918 | 373.023.661 BSW |
| 442 |  SingularityDAO SDAO | US$0,3918 | 0,82% | -16,89% | US$32.418.381 | US$1.103.693 | 82.733.204 SDAO |
| 443 |  StrikeX STRX | US$0,03724 | -5,96% | 33,80% | US$32.070.098 | US$80.212,54 | 861.141.947 STRX |
| 445 |  Enzyme MLN | US$15,58 | 0,74% | -12,73% | US$32.174.176 | US$768.470 | 2.065.620 MLN |
| 446 |  WazirX WRX | US$0,08427 | -0,69% | -23,72% | US$32.177.447 | US$584.277 | 381.856.872 WRX |
| 447 |  RichQUACK.com QUACK | US$0,000000000721 | 5,74% | -8,05% | US$31.783.290 | US$571.941 | 44.085.961.274.152.304 QUACK |
| 448 |  IRISnet IRIS | US$0,02093 | -0,54% | -16,48% | US$32.038.904 | US$894.459 | 1.530.500.821 IRIS |
| 449 |  SelfKey KEY | US$0,006019 | -4,10% | -20,04% | US$31.929.176 | US$30.237.879 | 5.304.969.446 KEY |
| 451 |  DeFi Pulse Index DPI | US$56,55 | 0,43% | -14,86% | US$31.610.857 | US$23.624,84 | 558.983 DPI |
| 452 |  PlatON LAT | US$0,008098 | -7,73% | -9,98% | US$31.578.374 | US$824.797 | 3.899.663.267 LAT |
| 453 |  Hourglass WAIT | US$0,3221 | 1,76% | 2,72% | US$31.553.015 | US$119.956 | 97.959.725 WAIT |
Tabel di atas menampilkan halaman 7 dari total 157 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.