Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 267 |  Escroco Emerald ESCE | US$0,07898 | 44,06% | -0,43% | US$78.975.662 | US$18,86 | 1.000.000.000 ESCE |
| 268 |  Wrapped NXM WNXM | US$27,15 | -0,73% | -3,14% | US$78.620.667 | US$2.673.767 | 2.896.294 WNXM |
| 270 |  Synapse SYN | US$0,5610 | 1,93% | -23,81% | US$78.412.806 | US$4.944.134 | 139.773.376 SYN |
| 271 |  Linear Finance LINA | US$0,01467 | -12,76% | 0,44% | US$79.865.298 | US$217.899.729 | 5.445.206.688 LINA |
| 272 |  BinaryX BNX | US$0,2703 | 2,43% | -39,39% | US$78.153.470 | US$7.548.837 | 289.119.100 BNX |
| 273 |  OMG Network OMG | US$0,5530 | 0,54% | -22,32% | US$77.560.721 | US$9.258.561 | 140.245.398 OMG |
| 276 |  Numeraire NMR | US$12,16 | 1,78% | -12,25% | US$76.135.437 | US$2.219.757 | 6.259.711 NMR |
| 277 |  Energy Web Token EWT | US$2,52 | -4,07% | -8,85% | US$75.626.576 | US$1.394.218 | 30.062.138 EWT |
| 279 |  dKargo DKA | US$0,02481 | 0,91% | -10,51% | US$74.356.903 | US$391.748 | 2.996.666.667 DKA |
| 280 |  Hashflow HFT | US$0,3596 | 1,09% | -17,50% | US$73.155.879 | US$12.507.063 | 203.458.789 HFT |
| 281 |  MediBloc MED | US$0,01055 | -0,93% | -17,52% | US$72.916.375 | US$853.879 | 6.908.642.520 MED |
| 282 |  Vibing VBG | US$0,4869 | -6,95% | -8,37% | US$69.665.178 | US$12.606,29 | 143.080.000 VBG |
| 283 |  Ergo ERG | US$1,24 | -2,00% | -5,12% | US$72.508.165 | US$395.968 | 58.638.426 ERG |
| 284 |  Request REQ | US$0,07221 | 2,10% | -13,86% | US$72.188.202 | US$551.085 | 999.755.995 REQ |
| 285 |  NKN NKN | US$0,09615 | -1,74% | -16,00% | US$72.575.290 | US$5.909.284 | 754.831.362 NKN |
| 286 |  Civic CVC | US$0,07115 | -0,77% | -13,95% | US$71.152.496 | US$2.987.145 | 1.000.000.000 CVC |
| 287 |  Ontology Gas ONG | US$0,2043 | 0,42% | -13,15% | US$70.544.155 | US$1.096.915 | 345.268.431 ONG |
| 288 |  DeXe DEXE | US$1,92 | -0,41% | -18,64% | US$70.112.470 | US$742.376 | 36.478.900 DEXE |
| 289 |  Polymesh POLYX | US$0,1039 | -0,25% | -20,10% | US$69.075.322 | US$4.372.679 | 664.616.112 POLYX |
| 291 |  Prom PROM | US$3,77 | 0,68% | -11,16% | US$68.887.424 | US$2.162.094 | 18.250.000 PROM |
| 292 |  Steem STEEM | US$0,1572 | 0,04% | -11,44% | US$68.606.415 | US$1.506.400 | 436.392.365 STEEM |
| 293 |  Dero DERO | US$5,04 | -1,99% | -9,98% | US$68.681.204 | US$51.338,29 | 13.623.866 DERO |
| 294 |  Radiant Capital RDNT | US$0,2591 | 1,79% | -13,95% | US$68.297.542 | US$27.721.996 | 263.627.757 RDNT |
| 295 |  STP STPT | US$0,03511 | 0,43% | -14,39% | US$68.199.662 | US$2.044.572 | 1.942.420.283 STPT |
| 296 |  Covalent CQT | US$0,1112 | 1,25% | -8,89% | US$67.593.533 | US$430.104 | 607.920.038 CQT |
| 297 |  Orbs ORBS | US$0,02127 | 0,62% | -10,81% | US$67.391.509 | US$875.344 | 3.167.720.359 ORBS |
| 298 |  MVL MVL | US$0,002882 | 4,74% | -5,46% | US$66.728.720 | US$1.550.784 | 23.152.958.863 MVL |
| 299 |  Merit Circle MC | US$0,1714 | 0,53% | -15,24% | US$66.896.169 | US$1.476.512 | 390.282.277 MC |
| 300 |  Coin98 C98 | US$0,1337 | -0,25% | -26,67% | US$66.773.456 | US$9.318.697 | 499.444.435 C98 |
| 301 |  XPLA XPLA | US$0,3025 | 1,40% | -15,26% | US$65.526.000 | US$49.648,14 | 216.581.624 XPLA |
| 302 |  Dent DENT | US$0,0006626 | 0,87% | -18,07% | US$65.603.626 | US$2.583.359 | 99.007.791.203 DENT |
| 303 |  Smooth Love Potion SLP | US$0,001561 | 0,55% | -24,12% | US$65.407.820 | US$5.701.006 | 41.905.991.140 SLP |
| 304 |  XSGD XSGD | US$0,7357 | -0,03% | -1,15% | US$65.027.958 | US$640.899 | 88.391.260 XSGD |
| 307 |  Humanscape HUM | US$0,07018 | 1,33% | -17,66% | US$64.107.519 | US$2.421,21 | 913.409.273 HUM |
| 308 |  Secret SCRT | US$0,2974 | -1,05% | -19,31% | US$62.763.823 | US$965.595 | 211.069.154 SCRT |
| 309 |  Gitcoin GTC | US$0,9864 | 3,86% | -18,90% | US$62.456.827 | US$3.749.423 | 63.320.396 GTC |
| 310 |  AVINOC AVINOC | US$0,1595 | -5,99% | -21,46% | US$62.091.567 | US$78.588,43 | 389.244.472 AVINOC |
| 311 |  VeThor Token VTHO | US$0,0009704 | 1,98% | -14,11% | US$61.692.896 | US$816.412 | 63.576.930.566 VTHO |
| 313 |  Powerledger POWR | US$0,1274 | 0,22% | -13,42% | US$61.188.073 | US$1.108.529 | 480.295.169 POWR |
| 314 |  Ardor ARDR | US$0,06130 | -0,85% | -14,33% | US$61.242.692 | US$567.576 | 998.999.495 ARDR |
| 315 |  WINkLink WIN | US$0,00006341 | 2,14% | -12,85% | US$60.986.274 | US$5.071.359 | 961.737.300.000 WIN |
| 316 |  ARPA ARPA | US$0,04928 | -5,78% | -9,39% | US$61.247.992 | US$58.378.977 | 1.242.888.889 ARPA |
| 318 |  Augur REP | US$5,41 | 0,78% | -11,45% | US$59.460.707 | US$3.700.491 | 11.000.000 REP |
| 319 |  ConstitutionDAO PEOPLE | US$0,01171 | 3,11% | -29,79% | US$59.253.747 | US$10.930.657 | 5.060.137.335 PEOPLE |
| 320 |  Vega Protocol VEGA | US$1,15 | -4,43% | -17,44% | US$58.422.896 | US$462.059 | 50.628.623 VEGA |
| 321 |  Ankr Staked ETH ankrETH | US$1.941,08 | -0,05% | -7,57% | US$56.931.888 | US$96.374,49 | 29.330 ankrETH |
| 322 |  COTI COTI | US$0,04719 | 1,79% | -24,23% | US$56.854.418 | US$3.471.457 | 1.204.830.117 COTI |
| 323 |  Ren REN | US$0,05669 | 1,91% | -30,38% | US$56.639.400 | US$7.588.091 | 999.127.500 REN |
| 324 |  Vai VAI | US$0,9833 | -1,52% | 0,17% | US$56.540.170 | US$32.764,84 | 57.498.554 VAI |
| 325 |  Function X FX | US$0,1382 | 0,58% | -10,03% | US$56.465.178 | US$218.126 | 408.520.357 FX |
Tabel di atas menampilkan halaman 5 dari total 157 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.