Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 198 |  MiL.k MLK | US$0,3050 | -0,05% | -3,93% | US$87.811.730 | US$6.344.273 | 287.912.260 MLK |
| 200 |  Wilder World WILD | US$0,3475 | -0,90% | -25,45% | US$87.157.199 | US$565.239 | 250.795.908 WILD |
| 203 |  Cryptonex CNX | US$18,92 | 0,10% | -4,75% | US$2.032.539.695 | US$2.361.627 | 107.405.302 CNX |
| 204 |  Wrapped HBAR WHBAR | US$0,04629 | 3,21% | -5,69% | US$1.464.152.926 | US$116.885 | 31.627.399.939 WHBAR |
| 206 |  HEX HEX | US$0,007544 | -3,91% | -36,99% | US$1.308.138.374 | US$2.337.719 | 173.411.074.413 HEX |
| 207 |  Frax FRAX | US$1,00 | 0,12% | 0,21% | US$1.004.998.868 | US$5.230.866 | 1.004.141.409 FRAX |
| 209 |  Wrapped BNB WBNB | US$243,75 | 5,54% | -13,41% | US$690.926.566 | US$176.028.546 | 2.834.611 WBNB |
| 211 |  TNC Coin TNC | US$0,1065 | 1,21% | 0,91% | US$623.005.970 | US$54.135,50 | 5.851.183.164 TNC |
| 212 |  Radix XRD | US$0,05992 | -0,87% | -14,30% | US$610.620.858 | US$2.266.988 | 10.190.596.533 XRD |
| 213 |  BitTorrent BTTOLD | US$0,0005349 | 3,31% | -2,16% | US$529.591.541 | US$190.462 | 990.000.000.000 BTTOLD |
| 214 |  Tether Gold XAUT | US$1.945,29 | -0,70% | -0,78% | US$479.559.589 | US$6.482.699 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,7960 | 0,35% | -26,35% | US$396.153.901 | US$1.732,68 | 497.668.960 WKAVA |
| 216 |  tomiNet TOMI | US$5,00 | 1,51% | -9,71% | US$326.757.092 | US$31.464.724 | 65.369.656 TOMI |
| 217 |  Kaspa KAS | US$0,01668 | 1,67% | 10,83% | US$318.290.597 | US$8.552.616 | 19.087.546.241 KAS |
| 218 |  USDJ USDJ | US$1,08 | 0,49% | -1,87% | US$296.236.912 | US$1.210.590 | 273.293.162 USDJ |
| 219 |  Liquity USD LUSD | US$1,01 | 0,00% | 0,20% | US$282.000.247 | US$1.112.033 | 279.868.210 LUSD |
| 220 |  FTX Token FTT | US$0,8439 | 3,17% | -5,51% | US$277.545.759 | US$7.085.468 | 328.895.104 FTT |
| 221 |  Beldex BDX | US$0,04897 | 1,92% | 7,59% | US$260.942.122 | US$4.726.372 | 5.328.895.486 BDX |
| 223 |  DeFiChain DFI | US$0,3289 | -0,22% | -4,48% | US$234.385.814 | US$3.984.674 | 712.637.040 DFI |
| 225 |  Baby Doge Coin BabyDoge | US$0,000000001402 | 3,22% | -19,80% | US$213.197.551 | US$1.722.795 | 152.111.736.458.038.816 BabyDoge |
| 226 |  Edgecoin EDGT | US$0,9998 | -0,03% | -0,07% | US$209.965.600 | US$16.074.124 | 210.000.000 EDGT |
| 227 |  FINSCHIA FNSA | US$29,79 | -1,15% | -16,36% | US$201.678.525 | US$1.041.726 | 6.769.046 FNSA |
| 228 |  Ronin RON | US$0,8985 | 0,47% | -17,92% | US$199.819.184 | US$1.284.553 | 222.403.848 RON |
| 230 |  Symbol XYM | US$0,02732 | 6,42% | -2,19% | US$158.008.942 | US$939.713 | 5.782.798.130 XYM |
| 231 |  Tribe TRIBE | US$0,2832 | -0,01% | -1,04% | US$146.084.925 | US$140.118 | 515.784.039 TRIBE |
| 232 |  FantasyGold FGC | US$1,00 | 67,40% | -11,42% | US$139.739.847 | US$17.277.464 | 139.659.829 FGC |
| 233 |  STASIS EURO EURS | US$1,08 | 0,48% | 0,72% | US$133.515.143 | US$285.642 | 124.125.940 EURS |
| 234 |  Wrapped Beacon ETH WBETH | US$1.744,33 | -0,03% | -7,63% | US$125.090.883 | US$674.415 | 71.713 WBETH |
| 235 |  ONUS ONUS | US$1,24 | 9,55% | -46,00% | US$120.551.755 | US$227,97 | 97.106.390 ONUS |
| 237 |  LUKSO LYXe | US$7,54 | 2,45% | -24,47% | US$117.376.092 | US$946.567 | 15.575.916 LYXe |
| 238 |  Gains Network GNS | US$3,83 | -2,81% | -14,96% | US$116.609.380 | US$6.066.651 | 30.453.619 GNS |
| 240 |  Ordinals ORDI | US$5,33 | 3,54% | -34,84% | US$111.956.433 | US$18.938.956 | 21.000.000 ORDI |
| 242 |  Pendle PENDLE | US$0,4845 | 2,08% | -8,04% | US$95.331.490 | US$348.442 | 196.772.450 PENDLE |
| 243 |  Cannation CNNC | US$38,35 | 60,93% | -4,07% | US$94.984.308 | US$109,57 | 2.476.893 CNNC |
| 246 |  Rootstock Smart Bitcoin RBTC | US$25.811,21 | -0,17% | -3,52% | US$91.361.623 | US$34.210,32 | 3.540 RBTC |
| 247 |  Telcoin TEL | US$0,001319 | 0,88% | -12,78% | US$89.123.178 | US$574.143 | 67.562.608.093 TEL |
| 248 |  Stella ALPHA | US$0,1095 | 0,45% | -6,08% | US$87.405.825 | US$54.172.933 | 798.000.000 ALPHA |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7769 | 0,05% | -2,48% | US$86.681.251 | US$608.642 | 111.567.264 USDX |
| 250 |  Horizen ZEN | US$6,27 | 1,45% | -17,15% | US$86.458.633 | US$3.189.684 | 13.791.600 ZEN |
| 252 |  OriginTrail TRAC | US$0,2166 | 5,27% | -15,83% | US$85.921.446 | US$974.028 | 396.600.188 TRAC |
| 253 |  MetisDAO METIS | US$19,01 | 1,29% | -11,73% | US$84.900.371 | US$2.003.629 | 4.466.403 METIS |
| 254 |  Pundi X (New) PUNDIX | US$0,3288 | 0,58% | -11,36% | US$84.997.759 | US$2.096.428 | 258.491.637 PUNDIX |
| 256 |  Rootstock Infrastructure Framework RIF | US$0,08696 | 7,33% | -20,80% | US$84.644.939 | US$4.377.265 | 973.360.001 RIF |
| 257 |  Amp AMP | US$0,002005 | -1,96% | -15,92% | US$84.654.513 | US$2.926.782 | 42.227.702.186 AMP |
| 258 |  Centurion CNT | US$1,09 | 276,85% | 3,00% | US$84.415.400 | US$127,73 | 77.663.826 CNT |
| 260 |  Keep Network KEEP | US$0,08694 | 1,99% | -23,27% | US$82.238.591 | US$100.563 | 945.897.188 KEEP |
| 261 |  Chromia CHR | US$0,1189 | -2,33% | -17,66% | US$81.628.603 | US$10.682.939 | 686.549.902 CHR |
| 263 |  Liquity LQTY | US$0,8775 | 0,00% | -21,12% | US$81.134.876 | US$7.658.013 | 92.460.335 LQTY |
| 264 |  Decimal DEL | US$0,01989 | -4,95% | -16,19% | US$79.901.682 | US$97.163,58 | 4.016.349.807 DEL |
| 266 |  Vulcan Forged PYR PYR | US$2,92 | 0,34% | -14,34% | US$79.302.240 | US$2.437.294 | 27.182.227 PYR |
Tabel di atas menampilkan halaman 4 dari total 157 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.