Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 64 |  Curve DAO Token CRV | US$0,6487 | 2,02% | -18,99% | US$553.126.396 | US$46.303.539 | 852.723.023 CRV |
| 65 |  Terra Classic LUNC | US$0,00009463 | 6,46% | -3,66% | US$552.746.744 | US$91.958.998 | 5.841.137.182.509 LUNC |
| 67 |  BitTorrent(New) BTT | US$0,0000005362 | 0,45% | -0,74% | US$510.122.892 | US$9.792.627 | 951.421.714.286.000 BTT |
| 68 |  Flow FLOW | US$0,4892 | -1,25% | -27,46% | US$506.919.118 | US$18.999.844 | 1.036.200.000 FLOW |
| 71 |  Injective INJ | US$6,02 | 6,14% | -18,63% | US$481.368.208 | US$44.230.396 | 80.005.555 INJ |
| 73 |  Chiliz CHZ | US$0,06836 | 1,26% | -27,81% | US$479.282.594 | US$26.337.475 | 7.010.647.158 CHZ |
| 74 |  Synthetix SNX | US$1,81 | 0,42% | -21,15% | US$476.537.784 | US$17.194.172 | 262.908.272 SNX |
| 75 |  Klaytn KLAY | US$0,1530 | 1,17% | -16,17% | US$474.503.628 | US$12.565.134 | 3.101.121.127 KLAY |
| 76 |  Kava KAVA | US$0,8067 | 1,16% | -25,97% | US$459.552.907 | US$24.748.954 | 569.654.959 KAVA |
| 77 |  XDC Network XDC | US$0,03248 | -2,66% | -3,55% | US$449.600.208 | US$3.288.055 | 13.842.668.661 XDC |
| 78 |  Casper CSPR | US$0,03946 | -0,73% | -12,37% | US$438.047.089 | US$4.604.892 | 11.099.858.431 CSPR |
| 80 |  Huobi Token HT | US$2,66 | 1,39% | -8,87% | US$430.806.639 | US$22.423.169 | 162.233.844 HT |
| 81 |  Sui SUI | US$0,6978 | 5,28% | -16,04% | US$421.495.430 | US$386.126.047 | 604.047.436 SUI |
| 82 |  Zcash ZEC | US$25,40 | 0,97% | -15,70% | US$414.763.654 | US$21.578.223 | 16.328.269 ZEC |
| 83 |  GMX GMX | US$45,73 | 2,40% | -15,21% | US$401.795.698 | US$22.441.111 | 8.785.383 GMX |
| 84 |  GateToken GT | US$4,03 | -1,26% | -5,14% | US$394.123.854 | US$953.386 | 97.804.275 GT |
| 85 |  eCash XEC | US$0,00002020 | 0,81% | -14,82% | US$392.208.785 | US$3.336.541 | 19.414.098.423.293 XEC |
| 86 |  Mina MINA | US$0,4207 | 3,53% | -18,46% | US$385.707.294 | US$10.840.965 | 916.887.105 MINA |
| 87 |  Frax Share FXS | US$5,01 | -0,06% | -20,94% | US$362.429.860 | US$13.000.594 | 72.396.609 FXS |
| 88 |  Pepe PEPE | US$0,0000009150 | 1,02% | -23,97% | US$358.487.408 | US$130.363.904 | 391.790.000.000.000 PEPE |
| 89 |  Nexo NEXO | US$0,6184 | -0,11% | -6,69% | US$346.289.263 | US$3.872.628 | 560.000.011 NEXO |
| 90 |  Dash DASH | US$29,71 | 1,87% | -25,90% | US$336.363.658 | US$30.618.022 | 11.321.117 DASH |
| 92 |  Mask Network MASK | US$3,60 | -2,25% | -16,24% | US$295.706.430 | US$66.997.040 | 82.112.500 MASK |
| 93 |  Loopring LRC | US$0,2153 | 0,71% | -18,03% | US$286.651.925 | US$10.828.404 | 1.331.508.926 LRC |
| 94 |  PancakeSwap CAKE | US$1,40 | 4,08% | -14,45% | US$285.582.118 | US$23.752.368 | 204.080.652 CAKE |
| 95 |  Gnosis GNO | US$108,91 | -0,46% | -5,19% | US$282.044.668 | US$1.910.005 | 2.589.588 GNO |
| 96 |  THORChain RUNE | US$0,8441 | -0,45% | -24,77% | US$280.423.070 | US$16.061.064 | 332.203.819 RUNE |
| 97 |  WOO Network WOO | US$0,1643 | -3,95% | -27,36% | US$280.310.956 | US$14.042.948 | 1.706.245.827 WOO |
| 98 |  Zilliqa ZIL | US$0,01750 | 0,53% | -20,21% | US$277.724.707 | US$14.037.720 | 15.867.699.447 ZIL |
| 100 |  Convex Finance CVX | US$3,44 | -0,10% | -14,28% | US$268.107.428 | US$5.539.935 | 77.996.667 CVX |
| 102 |  Oasis Network ROSE | US$0,04502 | 2,34% | -16,71% | US$257.794.575 | US$16.107.473 | 5.725.718.533 ROSE |
| 104 |  1inch Network 1INCH | US$0,2682 | -0,82% | -19,93% | US$254.885.480 | US$11.457.503 | 950.493.133 1INCH |
| 106 |  Basic Attention Token BAT | US$0,1694 | 0,14% | -18,01% | US$252.341.605 | US$10.772.141 | 1.489.309.694 BAT |
| 107 |  dYdX DYDX | US$1,60 | 2,30% | -24,73% | US$249.541.595 | US$45.036.957 | 156.256.174 DYDX |
| 108 |  Chia XCH | US$31,82 | -0,41% | -6,89% | US$241.926.795 | US$3.503.833 | 7.602.259 XCH |
| 109 |  NEM XEM | US$0,02665 | 0,46% | -12,25% | US$239.859.110 | US$6.374.341 | 8.999.999.999 XEM |
| 110 |  Osmosis OSMO | US$0,4633 | -2,20% | -15,88% | US$228.204.892 | US$6.270.145 | 492.590.761 OSMO |
| 111 |  ABBC Coin ABBC | US$0,1605 | -7,83% | -7,70% | US$228.177.770 | US$16.546.552 | 1.421.653.936 ABBC |
| 113 |  Balancer BAL | US$4,41 | -1,72% | -13,22% | US$219.593.516 | US$2.972.927 | 49.848.636 BAL |
| 114 |  Holo HOT | US$0,001277 | 1,71% | -16,51% | US$219.032.834 | US$8.087.178 | 171.513.795.283 HOT |
| 119 |  FLOKI FLOKI | US$0,00002210 | 2,44% | -23,31% | US$203.509.579 | US$20.948.698 | 9.208.687.948.522 FLOKI |
| 120 |  Theta Fuel TFUEL | US$0,03262 | -0,90% | -18,80% | US$201.329.264 | US$2.592.128 | 6.171.905.205 TFUEL |
| 121 |  Ankr ANKR | US$0,02014 | 0,46% | -17,41% | US$201.372.931 | US$16.532.559 | 10.000.000.000 ANKR |
| 122 |  Bitcoin Gold BTG | US$11,04 | -3,63% | -7,82% | US$193.279.759 | US$1.171.954 | 17.513.924 BTG |
| 123 |  Kusama KSM | US$22,40 | -1,08% | -17,53% | US$189.714.077 | US$7.869.541 | 8.470.098 KSM |
| 124 |  Solar SXP | US$0,3258 | 3,41% | -21,14% | US$184.938.295 | US$44.099.313 | 567.641.932 SXP |
| 125 |  Decred DCR | US$12,40 | 0,00% | -11,46% | US$186.241.402 | US$835.881 | 15.017.261 DCR |
| 127 |  Ocean Protocol OCEAN | US$0,2999 | 1,04% | -18,00% | US$183.887.235 | US$15.668.961 | 613.099.141 OCEAN |
| 129 |  Audius AUDIO | US$0,1726 | 1,39% | -21,37% | US$181.594.749 | US$5.487.341 | 1.051.967.676 AUDIO |
| 130 |  Helium HNT | US$1,26 | -0,90% | -12,26% | US$181.047.330 | US$1.036.108 | 143.934.821 HNT |
Tabel di atas menampilkan halaman 2 dari total 157 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.