Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 592 |  Tamadoge TAMA | US$0,01298 | -2,54% | -9,97% | US$18.082.120 | US$1.494.314 | 1.393.353.219 TAMA |
| 593 |  LeverFi LEVER | US$0,001171 | -0,86% | -18,69% | US$18.082.470 | US$3.608.268 | 15.443.875.493 LEVER |
| 595 |  Æternity AE | US$0,04871 | -1,18% | -8,25% | US$17.975.869 | US$268.971 | 369.036.766 AE |
| 596 |  Mango MNGO | US$0,01796 | 24,00% | 8,69% | US$17.958.286 | US$188.323 | 1.000.000.000 MNGO |
| 597 |  TrustSwap SWAP | US$0,1794 | 0,83% | -11,44% | US$17.936.286 | US$732.205 | 99.995.164 SWAP |
| 598 |  Pluton PLU | US$9,91 | -1,64% | 0,27% | US$18.354.649 | US$438.845 | 1.852.000 PLU |
| 599 |  AirSwap AST | US$0,1025 | -1,19% | -11,20% | US$17.888.831 | US$814.263 | 174.479.533 AST |
| 600 |  Gamium GMM | US$0,0008593 | 0,10% | -14,18% | US$17.874.290 | US$752.362 | 20.801.360.198 GMM |
| 601 |  rhino.fi DVF | US$0,7383 | 0,77% | -2,09% | US$17.826.971 | US$84.143,05 | 24.147.148 DVF |
| 604 |  Indigo Protocol INDY | US$3,43 | 14,60% | 29,48% | US$17.670.579 | US$375.679 | 5.144.893 INDY |
| 605 |  OG Fan Token OG | US$4,56 | 1,75% | 4,56% | US$17.589.925 | US$22.240.449 | 3.857.919 OG |
| 606 |  Unifi Protocol DAO UNFI | US$3,36 | 0,65% | -21,45% | US$17.447.144 | US$3.950.968 | 5.199.784 UNFI |
| 607 |  Minswap MIN | US$0,02464 | 1,42% | -27,14% | US$17.333.907 | US$53.484,07 | 703.495.857 MIN |
| 609 |  HAVAH HVH | US$0,03761 | -1,34% | -7,84% | US$17.147.116 | US$143.194 | 455.935.917 HVH |
| 610 |  Tokenlon Network Token LON | US$0,3855 | 0,30% | -16,89% | US$17.179.256 | US$125.631 | 44.559.365 LON |
| 612 |  Guild of Guardians GOG | US$0,04396 | 5,73% | -16,71% | US$17.037.192 | US$102.772 | 387.571.335 GOG |
| 613 |  Ferro FER | US$0,01826 | -1,08% | -6,70% | US$17.031.797 | US$65.766,45 | 932.530.341 FER |
| 614 |  Splintershards SPS | US$0,01682 | 0,56% | -14,09% | US$16.914.801 | US$222.984 | 1.005.570.265 SPS |
| 616 |  StaFi FIS | US$0,2789 | 0,89% | -26,56% | US$16.858.407 | US$1.958.016 | 60.452.000 FIS |
| 617 |  Firo FIRO | US$1,35 | 2,67% | -14,89% | US$16.854.418 | US$392.196 | 12.473.675 FIRO |
| 618 |  Izumi Finance IZI | US$0,02137 | -5,30% | -10,38% | US$16.826.434 | US$664.460 | 787.400.000 IZI |
| 619 |  TROY TROY | US$0,001940 | -0,21% | -19,67% | US$16.733.866 | US$124.670 | 8.625.000.000 TROY |
| 620 |  Fusion FSN | US$0,2244 | 0,20% | -29,28% | US$16.683.092 | US$181.279 | 74.354.913 FSN |
| 621 |  Elitium EUM | US$0,5967 | -4,19% | -9,17% | US$16.657.054 | - | 27.916.379 EUM |
| 622 |  Throne THN | US$0,04247 | 1,65% | 9,40% | US$16.593.779 | US$1.535.830 | 390.752.313 THN |
| 623 |  Vectorspace AI VXV | US$0,3373 | -1,64% | -15,17% | US$16.437.237 | US$51.318,14 | 48.736.197 VXV |
| 624 |  VIDT DAO VIDT | US$0,02135 | 0,09% | -20,21% | US$16.436.759 | US$786.593 | 770.011.370 VIDT |
| 626 |  PARSIQ PRQ | US$0,08753 | -3,12% | -18,25% | US$16.215.893 | US$841.302 | 185.256.872 PRQ |
| 627 |  TerraKRW KRT | US$0,0004227 | -13,67% | -12,13% | US$16.210.346 | - | 38.349.366.273 KRT |
| 628 |  Mint Marble MIM | US$0,4794 | -4,31% | -15,62% | US$16.203.797 | US$8.147,57 | 33.800.000 MIM |
| 630 |  HOPR HOPR | US$0,04759 | 0,49% | -5,54% | US$16.237.187 | US$265.830 | 341.173.813 HOPR |
| 633 |  S.S. Lazio Fan Token LAZIO | US$1,86 | 4,36% | -15,61% | US$15.990.365 | US$7.714.363 | 8.600.000 LAZIO |
| 634 |  Student Coin STC | US$0,002998 | 10,00% | 0,59% | US$15.960.049 | US$140.590 | 5.322.747.502 STC |
| 635 |  CONUN CON | US$0,005552 | 2,99% | -8,00% | US$16.085.536 | US$48.169,91 | 2.897.405.859 CON |
| 636 |  Maro MARO | US$0,01978 | 0,34% | -12,47% | US$15.846.449 | US$138.835 | 801.106.021 MARO |
| 637 |  RMRK RMRK | US$1,67 | 0,23% | -13,44% | US$15.907.446 | US$45.585,94 | 9.500.000 RMRK |
| 638 |  TABOO TOKEN TABOO | US$0,001617 | 4,51% | -10,00% | US$15.814.368 | US$536.125 | 9.782.678.080 TABOO |
| 639 |  Tellor TRB | US$9,32 | 1,44% | -14,31% | US$15.868.959 | US$2.353.387 | 1.703.442 TRB |
| 641 |  dForce DF | US$0,03624 | 1,89% | -16,24% | US$15.656.417 | US$869.159 | 432.032.332 DF |
| 642 |  Shiba Predator QOM | US$0,00000002604 | -1,36% | -13,14% | US$15.619.008 | US$149.373 | 599.886.333.333.333 QOM |
| 643 |  Victoria VR VR | US$0,01095 | 16,22% | -18,43% | US$15.591.523 | US$436.158 | 1.424.188.092 VR |
| 644 |  Voxies VOXEL | US$0,1328 | -3,32% | -18,47% | US$15.570.112 | US$2.514.218 | 117.260.798 VOXEL |
| 645 |  Red Kite PKF | US$0,1355 | -0,31% | -13,80% | US$15.536.267 | US$287.593 | 114.692.138 PKF |
| 646 |  Metahero HERO | US$0,003042 | 4,79% | -12,92% | US$15.503.064 | US$273.639 | 5.095.643.290 HERO |
| 647 |  ICHI ICHI | US$2,32 | 0,79% | -7,37% | US$15.525.059 | US$106.310 | 6.701.865 ICHI |
| 648 |  Tranchess CHESS | US$0,1265 | 1,94% | -23,58% | US$15.370.744 | US$2.200.600 | 121.466.808 CHESS |
| 649 |  ApolloX APX | US$0,03410 | 2,72% | -10,21% | US$15.275.687 | US$575.503 | 447.931.101 APX |
| 650 |  Celo Euro CEUR | US$1,07 | 0,68% | 1,22% | US$15.281.406 | US$46.655,97 | 14.220.072 CEUR |
| 652 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3116 | 0,21% | -5,05% | US$15.188.526 | US$1.400.327 | 48.737.500 DREP |
| 653 |  BIDR BIDR | US$0,00006732 | 0,22% | 0,29% | US$15.194.318 | US$12.183.248 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 10 dari total 157 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.