Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 847 |  Arianee ARIA20 | US$0,2665 | 0,49% | -5,20% | US$7.157.183 | US$8,90 | 26.853.505 ARIA20 |
| 848 |  EverRise RISE | US$0,0001124 | 3,81% | -10,13% | US$7.182.887 | US$3.307,45 | 63.879.133.973 RISE |
| 850 |  OVR OVR | US$0,3518 | -0,44% | -19,10% | US$7.191.500 | US$1.553.714 | 20.439.769 OVR |
| 851 |  Agoras: Currency of Tau AGRS | US$0,3366 | -1,21% | -13,55% | US$6.058.185 | US$9.204,98 | 18.000.000 AGRS |
| 852 |  RIZON ATOLO | US$0,003228 | 0,65% | -11,79% | US$7.069.422 | US$244.745 | 2.190.225.532 ATOLO |
| 853 |  Green Satoshi Token (ETH) GST | US$0,1720 | -4,99% | 19,17% | US$7.025.023 | - | 40.838.111 GST |
| 855 |  Unicly CryptoPunks Collection UPUNK | US$0,02795 | -0,20% | -7,82% | US$6.987.565 | - | 250.000.000 UPUNK |
| 856 |  Flashstake FLASH | US$0,1672 | 8,44% | -0,34% | US$6.951.157 | US$96.140,57 | 41.572.877 FLASH |
| 857 |  MEVerse MEV | US$0,004093 | -2,52% | -9,30% | US$6.923.157 | US$85.117,27 | 1.691.645.035 MEV |
| 858 |  Origin Dollar Governance OGV | US$0,008034 | -1,12% | -8,74% | US$6.907.540 | US$680.793 | 859.782.377 OGV |
| 860 |  MagicCraft MCRT | US$0,002616 | 0,56% | -5,53% | US$6.853.275 | US$1.334.865 | 2.619.845.695 MCRT |
| 861 |  Inter Milan Fan Token INTER | US$1,53 | 2,20% | -41,97% | US$6.836.880 | US$724.362 | 4.462.208 INTER |
| 862 |  RocketX exchange RVF | US$0,09075 | 9,54% | -4,22% | US$6.804.107 | US$73.354,19 | 74.974.047 RVF |
| 863 |  ASTA ASTA | US$0,003224 | -0,21% | -0,23% | US$6.770.419 | US$410.238 | 2.099.999.990 ASTA |
| 864 |  SIX SIX | US$0,02469 | -5,38% | -10,99% | US$6.760.421 | US$589.168 | 273.776.596 SIX |
| 867 |  OpenOcean OOE | US$0,01323 | 1,80% | -15,91% | US$6.676.041 | US$458.966 | 504.425.832 OOE |
| 869 |  NewYork Exchange NYE | US$0,9375 | -0,84% | -2,95% | US$6.646.951 | US$294,40 | 7.090.060 NYE |
| 873 |  SuperWalk GRND | US$0,1499 | -1,50% | -2,12% | US$6.498.218 | US$119.350 | 43.337.745 GRND |
| 874 |  Rainicorn RAINI | US$0,01303 | 0,88% | -11,86% | US$6.512.871 | US$45.659,68 | 500.000.000 RAINI |
| 876 |  TEMCO TEMCO | US$0,001627 | 3,20% | -1,47% | US$6.462.554 | US$16.146,61 | 3.973.256.413 TEMCO |
| 877 |  WeWay WWY | US$0,004461 | -2,32% | -12,89% | US$6.425.511 | US$487.478 | 1.440.281.416 WWY |
| 878 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,04% | US$6.403.806 | US$43.193,51 | 27.258.765 EMRX |
| 879 |  Banano BAN | US$0,004250 | -2,18% | -7,41% | US$6.394.695 | US$10.802,35 | 1.504.553.018 BAN |
| 881 |  Aurory AURY | US$0,3592 | 0,65% | -24,18% | US$6.353.640 | US$241.183 | 17.687.361 AURY |
| 882 |  DeFine DFA | US$0,02460 | -0,25% | -10,52% | US$6.334.133 | US$130.694 | 257.528.934 DFA |
| 883 |  MileVerse MVC | US$0,002402 | -4,22% | -10,37% | US$6.436.986 | US$17.544,64 | 2.679.779.999 MVC |
| 885 |  ELYSIA EL | US$0,001948 | -0,99% | -4,07% | US$6.293.542 | US$146.121 | 3.231.133.910 EL |
| 886 |  Dora Factory DORA | US$1,25 | -0,74% | -46,73% | US$6.279.488 | US$502.690 | 5.032.751 DORA |
| 887 |  BabySwap BABY | US$0,01429 | 0,91% | -20,71% | US$6.233.724 | US$126.492 | 436.089.840 BABY |
| 889 |  LeisureMeta LM | US$0,02058 | -0,38% | -21,70% | US$6.181.946 | US$490.836 | 300.352.439 LM |
| 890 |  MASQ MASQ | US$0,1784 | -1,45% | -13,32% | US$6.134.905 | US$46.169,44 | 34.379.475 MASQ |
| 892 |  Hoge Finance HOGE | US$0,00001518 | 10,57% | -19,71% | US$6.106.870 | US$17.036,10 | 402.276.464.812 HOGE |
| 893 |  SHPING SHPING | US$0,002704 | -5,93% | -18,88% | US$6.052.221 | US$143.985 | 2.238.136.107 SHPING |
| 894 |  Vertcoin VTC | US$0,09028 | 5,50% | -6,12% | US$6.045.702 | US$86.556,27 | 66.966.885 VTC |
| 895 |  ProximaX XPX | US$0,0009807 | 11,66% | 10,17% | US$5.979.778 | US$50.675,18 | 6.097.456.550 XPX |
| 896 |  Bytecoin BCN | US$0,00003257 | -4,58% | -14,73% | US$5.994.870 | US$8.969,12 | 184.066.828.814 BCN |
| 897 |  HAPI Protocol HAPI | US$8,45 | 6,26% | -0,58% | US$5.988.214 | US$318.620 | 708.587 HAPI |
| 898 |  Aventus AVT | US$0,9961 | -1,19% | -8,93% | US$5.976.649 | US$103.087 | 6.000.000 AVT |
| 899 |  Zus ZCN | US$0,1215 | 0,64% | -17,10% | US$5.881.292 | US$12.523,33 | 48.400.982 ZCN |
| 900 |  DxChain Token DX | US$0,0001178 | 0,84% | -24,80% | US$5.890.314 | US$9.778,03 | 50.000.000.000 DX |
| 901 |  FOAM FOAM | US$0,006093 | -36,44% | -60,80% | US$5.874.438 | US$21,54 | 964.193.831 FOAM |
| 902 |  Linker Coin LNC | US$0,05185 | 27,07% | 17,22% | US$5.847.650 | US$8.294,07 | 112.776.150 LNC |
| 903 |  Cindicator CND | US$0,002919 | -8,82% | 0,61% | US$5.837.434 | US$9.813,81 | 2.000.000.005 CND |
| 904 |  SwftCoin SWFTC | US$0,001455 | 15,36% | 37,75% | US$5.825.953 | US$2.314.270 | 4.004.999.999 SWFTC |
| 906 |  Across Protocol ACX | US$0,04193 | -5,52% | -7,40% | US$5.788.705 | US$73.839,10 | 138.063.734 ACX |
| 907 |  SENSO SENSO | US$0,08170 | 4,06% | -12,89% | US$5.740.943 | US$166.491 | 70.269.127 SENSO |
| 908 |  Symbiosis SIS | US$0,1630 | -3,42% | -21,11% | US$5.739.513 | US$499.250 | 35.210.708 SIS |
| 909 |  Observer OBSR | US$0,0009816 | -5,06% | -7,05% | US$5.700.193 | US$18.599,96 | 5.807.080.871 OBSR |
| 910 |  Netvrk NTVRK | US$0,1124 | 1,63% | -22,37% | US$5.682.763 | US$205.621 | 50.557.986 NTVRK |
| 911 |  Oraichain ORAI | US$2,76 | -1,09% | -19,23% | US$5.636.337 | US$438.773 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 14 dari total 157 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.