Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 987 |  Hamster HAM | US$0,000000001745 | -0,86% | -22,61% | US$4.159.963 | US$3.788.094 | 2.384.230.000.000.000 HAM |
| 988 |  BOSagora BOA | US$0,01342 | 3,43% | -13,78% | US$4.176.187 | US$352.734 | 311.113.394 BOA |
| 989 |  ShareToken SHR | US$0,001749 | -1,78% | -4,36% | US$4.146.565 | US$101.484 | 2.370.272.782 SHR |
| 991 |  Tap XTP | US$0,003340 | 0,83% | -13,54% | US$4.114.087 | US$51.619,55 | 1.231.911.016 XTP |
| 992 |  Electric Vehicle Zone EVZ | US$0,009273 | 0,18% | -14,78% | US$4.105.264 | US$99.691,69 | 442.733.056 EVZ |
| 993 |  BullPerks BLP | US$0,04945 | 7,06% | -15,88% | US$4.055.642 | US$625.992 | 82.019.285 BLP |
| 994 |  Kasta KASTA | US$0,01678 | 1,91% | -2,19% | US$4.067.661 | US$296.263 | 242.476.007 KASTA |
| 995 |  ADreward AD | US$0,0006689 | -4,73% | 3,74% | US$4.057.424 | US$64.243,55 | 6.066.145.063 AD |
| 996 |  Bitcoin Standard Hashrate Token BTCST | US$0,3330 | 0,27% | -23,94% | US$4.062.522 | US$53.592,98 | 12.201.401 BTCST |
| 997 |  Carboncoin CARBON | US$0,0002593 | 0,07% | -4,76% | US$3.990.523 | - | 15.392.022.544 CARBON |
| 998 |  Navcoin NAV | US$0,05208 | 5,93% | 10,67% | US$3.976.302 | US$43.791,57 | 76.350.499 NAV |
| 999 |  Infinity PAD IPAD | US$0,003980 | -0,43% | -0,93% | US$3.979.719 | US$14,21 | 999.999.990 IPAD |
| 1000 |  bitCNY BITCNY | US$0,1407 | 0,04% | -1,47% | US$3.974.882 | US$343.845 | 28.245.600 BITCNY |
| 1001 |  PAWSWAP PAW | US$0,000000009232 | -2,40% | -39,87% | US$3.961.136 | US$790.446 | 429.085.008.744.464 PAW |
| 1002 |  Retreeb TREEB | US$0,007052 | 8,19% | -6,63% | US$3.856.819 | US$138.958 | 546.916.195 TREEB |
| 1003 |  Callisto Network CLO | US$0,001235 | 6,08% | -7,59% | US$3.834.453 | US$12.393,52 | 3.104.773.221 CLO |
| 1004 |  EPIK Prime EPIK | US$0,004682 | -2,99% | -11,07% | US$3.779.428 | US$181.991 | 807.201.922 EPIK |
| 1005 |  1World 1WO | US$0,1026 | 0,00% | 0,84% | US$3.819.343 | US$5.945,83 | 37.219.453 1WO |
| 1007 |  Electra Protocol XEP | US$0,0002139 | -0,27% | -9,45% | US$3.791.640 | US$42.253,37 | 17.726.826.235 XEP |
| 1009 |  Grin GRIN | US$0,03857 | -12,93% | -7,64% | US$3.787.712 | US$525.246 | 98.212.860 GRIN |
| 1010 |  Tornado Cash TORN | US$3,43 | 4,01% | -7,53% | US$3.777.428 | US$1.062.494 | 1.099.795 TORN |
| 1011 |  Sylo SYLO | US$0,001555 | 1,05% | -7,62% | US$3.781.856 | US$680.328 | 2.431.617.492 SYLO |
| 1012 |  Xaya CHI | US$0,07084 | -0,60% | -6,98% | US$3.762.758 | US$6.187,91 | 53.117.825 CHI |
| 1013 |  BioPassport Token BIOT | US$0,0008193 | -0,39% | -17,24% | US$3.790.156 | US$46.228,46 | 4.625.812.250 BIOT |
| 1014 |  SunContract SNC | US$0,03044 | -10,17% | -12,65% | US$3.735.334 | US$259.691 | 122.707.503 SNC |
| 1015 |  ApeSwap BANANA | US$0,01793 | 4,95% | -14,96% | US$3.656.483 | US$95.884,96 | 203.941.928 BANANA |
| 1016 |  TomTomCoin TOMS | US$0,001823 | 4,49% | 11,61% | US$3.692.689 | US$1.050.322 | 2.026.000.000 TOMS |
| 1017 |  RigoBlock GRG | US$1,37 | -0,58% | -3,33% | US$3.688.027 | US$27,31 | 2.701.063 GRG |
| 1018 |  Wombat Exchange WOM | US$0,06280 | 1,67% | -10,73% | US$3.675.859 | US$164.341 | 58.529.174 WOM |
| 1020 |  Botto BOTTO | US$0,1294 | -0,72% | -18,97% | US$3.639.421 | US$216.901 | 28.125.972 BOTTO |
| 1021 |  PKT PKT | US$0,001086 | 3,02% | 8,09% | US$3.635.459 | US$71.042,21 | 3.347.942.066 PKT |
| 1022 |  BaaSid BAAS | US$0,0005679 | -7,00% | -5,31% | US$3.634.824 | US$73.141,55 | 6.400.000.000 BAAS |
| 1023 |  AXIS Token AXIS | US$0,01130 | 0,02% | -2,69% | US$3.618.434 | US$48,20 | 320.303.188 AXIS |
| 1024 |  Santiment Network Token SAN | US$0,05711 | -0,24% | -6,97% | US$3.614.936 | US$313,26 | 63.293.579 SAN |
| 1025 |  Energi NRG | US$0,05508 | -0,09% | -16,63% | US$3.607.272 | US$97.093,97 | 65.496.455 NRG |
| 1026 |  MurAll PAINT | US$0,0003872 | 0,51% | -14,62% | US$3.585.218 | US$131.533 | 9.258.413.166 PAINT |
| 1027 |  Uno Re UNO | US$0,04496 | 0,75% | -18,16% | US$3.517.438 | US$178.651 | 78.242.153 UNO |
| 1030 |  DOC.COM MTC | US$0,004511 | -8,83% | 4,24% | US$3.502.621 | US$388.488 | 776.430.398 MTC |
| 1031 |  Myria MYRIA | US$0,001800 | 0,04% | -13,18% | US$3.541.727 | US$317.738 | 1.967.643.349 MYRIA |
| 1032 |  Decubate DCB | US$0,01411 | 3,69% | -0,39% | US$3.501.249 | US$91.635,90 | 248.156.646 DCB |
| 1033 |  GMCoin GMCOIN | US$0,08468 | -0,01% | -0,20% | US$3.487.358 | US$199.569 | 41.183.481 GMCOIN |
| 1034 |  Invictus Hyperion Fund IHF | US$0,03000 | -37,48% | -40,00% | US$3.453.364 | US$1.558,08 | 115.093.401 IHF |
| 1037 |  CryptoFranc XCHF | US$1,10 | -0,10% | -0,18% | US$3.418.648 | US$33.780,95 | 3.100.000 XCHF |
| 1038 |  GNY GNY | US$0,01753 | -6,62% | -7,40% | US$3.372.782 | US$70.416,90 | 192.376.657 GNY |
| 1039 |  Gameswap GSWAP | US$0,2934 | -4,11% | -22,48% | US$3.374.121 | US$17.230,40 | 11.499.665 GSWAP |
| 1041 |  Tarot TAROT | US$0,06329 | 1,85% | -11,25% | US$3.347.293 | US$112.004 | 52.885.775 TAROT |
| 1042 |  K21 K21 | US$0,1824 | -6,96% | -34,45% | US$3.315.527 | US$21.152,77 | 18.178.659 K21 |
| 1043 |  Bitgesell BGL | US$0,2039 | -10,72% | 1,41% | US$3.295.400 | US$41.247,30 | 16.157.930 BGL |
| 1044 |  ColossusXT COLX | US$0,0002593 | 0,07% | -4,76% | US$3.300.980 | - | 12.732.356.945 COLX |
| 1045 |  Cardstack CARD | US$0,001374 | -0,36% | -7,05% | US$3.239.917 | US$646,70 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 16 dari total 157 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.