Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1241 |  UBIX.Network UBX | US$0,00003726 | 31,40% | 4,85% | US$1.697.393 | US$317.113 | 45.558.153.243 UBX |
| 1243 |  QChi QCH | US$0,01836 | -0,04% | -6,09% | US$1.688.819 | - | 92.000.000 QCH |
| 1244 |  Hord HORD | US$0,01897 | -2,58% | -12,64% | US$1.681.477 | US$84.360,88 | 88.615.986 HORD |
| 1245 |  yAxis YAXIS | US$1,80 | -0,18% | -7,68% | US$1.680.031 | - | 931.896 YAXIS |
| 1246 |  Moneytoken IMT | US$0,0001470 | 0,04% | -5,12% | US$1.671.594 | - | 11.369.423.186 IMT |
| 1247 |  MIR COIN MIR | US$0,002098 | 0,55% | 2,80% | US$1.638.007 | US$47.193,32 | 780.627.481 MIR |
| 1248 |  LGCY Network LGCY | US$0,0001297 | 0,29% | -12,10% | US$1.649.460 | US$9.502,25 | 12.713.925.827 LGCY |
| 1249 |  YAM V3 YAM | US$0,1110 | 1,82% | -11,17% | US$1.636.610 | US$7.365,71 | 14.747.241 YAM |
| 1250 |  LikeCoin LIKE | US$0,001268 | -2,58% | -16,71% | US$1.617.435 | US$245,22 | 1.275.335.156 LIKE |
| 1251 |  Digital Fitness DEFIT | US$0,05925 | -2,95% | -6,71% | US$1.613.138 | US$27.534,70 | 27.223.808 DEFIT |
| 1252 |  Blockchain Brawlers BRWL | US$0,001610 | -0,32% | -13,33% | US$1.609.633 | US$637.429 | 1.000.000.000 BRWL |
| 1254 |  Aurora AOA | US$0,0001603 | 2,34% | -13,77% | US$1.599.328 | US$37.266,23 | 9.975.060.788 AOA |
| 1255 |  Woodcoin LOG | US$0,1991 | -0,45% | -26,41% | US$1.599.896 | - | 8.035.193 LOG |
| 1258 |  Neutrino Index XTN | US$0,03061 | 5,76% | -10,44% | US$1.591.359 | US$12.544,19 | 51.980.734 XTN |
| 1259 |  StackOs STACK | US$0,003298 | 1,94% | -15,17% | US$1.593.625 | US$4.180,21 | 483.183.352 STACK |
| 1261 |  Idle IDLE | US$0,2423 | -2,10% | -11,20% | US$1.567.389 | US$525,55 | 6.468.195 IDLE |
| 1262 |  pSTAKE Finance PSTAKE | US$0,03492 | -1,07% | -28,05% | US$1.548.649 | US$220.551 | 44.347.373 PSTAKE |
| 1264 |  Ispolink ISP | US$0,0005588 | 3,18% | -15,05% | US$1.540.267 | US$369.951 | 2.756.425.785 ISP |
| 1265 |  GHOSTPRISM GHOST | US$0,2839 | 0,07% | -4,76% | US$1.532.246 | - | 5.397.347 GHOST |
| 1266 |  KamPay KAMPAY | US$0,003716 | 5,68% | -12,87% | US$1.520.164 | US$8,85 | 409.090.982 KAMPAY |
| 1267 |  suterusu SUTER | US$0,0003903 | 66,36% | 30,46% | US$1.504.672 | US$7.306,69 | 3.855.040.000 SUTER |
| 1269 |  TOWER TOWER | US$0,002068 | -9,61% | -19,42% | US$1.516.756 | US$857.260 | 733.394.054 TOWER |
| 1270 |  TemDAO TEM | US$0,00005592 | -11,27% | -41,01% | US$1.515.592 | US$258.500 | 27.105.282.561 TEM |
| 1271 |  Einsteinium EMC2 | US$0,006741 | 4,07% | -8,29% | US$1.505.357 | US$781,64 | 223.322.351 EMC2 |
| 1273 |  UniLayer LAYER | US$0,05798 | 2,03% | -4,31% | US$1.500.001 | US$205.103 | 25.870.321 LAYER |
| 1274 |  FREEdom Coin FREE | US$0,0000001517 | 0,02% | -3,87% | US$1.507.293 | US$405.419 | 9.938.989.997.635 FREE |
| 1275 |  Shopping.io SHOP | US$0,01495 | -6,66% | -23,01% | US$1.493.591 | US$3.393,83 | 99.875.636 SHOP |
| 1276 |  Lithium LITH | US$0,0003158 | 0,01% | -26,62% | US$1.515.936 | US$207.996 | 4.799.567.676 LITH |
| 1277 |  Strips Finance STRP | US$0,3614 | 14,13% | -18,61% | US$1.490.949 | US$10.645,88 | 4.125.963 STRP |
| 1280 |  DOGAMÍ DOGA | US$0,007078 | -2,34% | -10,63% | US$1.470.847 | US$9.035,66 | 207.808.633 DOGA |
| 1282 |  RioDeFi RFUEL | US$0,004252 | -1,16% | -17,50% | US$1.465.069 | US$371.678 | 344.550.838 RFUEL |
| 1283 |  carVertical CV | US$0,0001916 | -0,04% | -6,12% | US$1.461.343 | US$26.738,14 | 7.625.478.192 CV |
| 1284 |  Revolt 2 Earn RVLT | US$0,00000002440 | -0,05% | -23,02% | US$1.459.677 | US$91.019,09 | 59.815.774.993.144 RVLT |
| 1285 |  Valencia CF Fan Token VCF | US$0,5731 | 4,34% | -12,26% | US$1.455.587 | US$207.413 | 2.540.032 VCF |
| 1286 |  EOS Force EOSC | US$0,001499 | -4,72% | -7,37% | US$1.444.825 | US$241.838 | 964.070.125 EOSC |
| 1287 |  DIGG DIGG | US$2.527,30 | 0,36% | -6,04% | US$1.450.487 | US$9.855,77 | 574 DIGG |
| 1288 |  DeFi Land DFL | US$0,0005675 | -0,07% | -7,89% | US$1.433.116 | US$15.664,05 | 2.525.158.778 DFL |
| 1289 |  Dingocoin DINGO | US$0,00001420 | 2,64% | -0,16% | US$1.428.280 | US$29.587,12 | 100.574.578.752 DINGO |
| 1290 |  Kripto koin KRIPTO | US$0,0002586 | 2,13% | -25,98% | US$1.401.360 | US$114.494 | 5.419.500.000 KRIPTO |
| 1291 |  Xaurum XAUR | US$0,01996 | -3,68% | -5,98% | US$1.421.084 | US$18.099,21 | 71.186.050 XAUR |
| 1293 |  BSCStation BSCS | US$0,009030 | 11,47% | 5,72% | US$1.399.439 | US$489.239 | 154.968.120 BSCS |
| 1294 |  Emercoin EMC | US$0,02746 | 0,43% | -12,29% | US$1.399.139 | - | 50.949.586 EMC |
| 1295 |  IBStoken IBS | US$0,001292 | -0,21% | 26,46% | US$1.393.244 | US$42.930,35 | 1.078.331.516 IBS |
| 1296 |  Woonkly Power WOOP | US$0,006073 | 3,22% | -14,84% | US$1.388.159 | US$139.613 | 228.584.357 WOOP |
| 1297 |  Primecoin XPM | US$0,03060 | 0,03% | -7,16% | US$1.391.054 | US$509,73 | 45.464.644 XPM |
| 1300 |  SafeCoin SAFE | US$0,04952 | -1,96% | -13,67% | US$1.373.434 | US$253,92 | 27.735.063 SAFE |
| 1301 |  PAID Network PAID | US$0,01639 | 2,25% | -3,30% | US$1.361.212 | US$15.859,02 | 83.070.175 PAID |
| 1302 |  Cajutel CAJ | US$0,9883 | -18,11% | -5,48% | US$1.336.549 | US$3.882,26 | 1.352.389 CAJ |
| 1303 |  SHOPX SHOPX | US$0,008498 | 0,48% | -11,81% | US$1.360.402 | US$301.644 | 160.088.646 SHOPX |
| 1304 |  Olyverse OLY | US$0,001005 | 0,89% | 7,55% | US$1.353.453 | US$7.489,36 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 20 dari total 157 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.