Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1046 |  GAMEE GMEE | US$0,007969 | -6,52% | -18,15% | US$3.301.938 | US$558.669 | 414.325.963 GMEE |
| 1048 |  Dotmoovs MOOV | US$0,004459 | 8,35% | 4,10% | US$3.260.356 | US$421.440 | 731.180.094 MOOV |
| 1050 |  Forj(Bondly) BONDLY | US$0,004146 | -2,44% | -20,81% | US$3.268.216 | US$56.293,30 | 788.287.426 BONDLY |
| 1052 |  Vidya VIDYA | US$0,08101 | -0,59% | -9,25% | US$3.232.475 | US$121.516 | 39.904.325 VIDYA |
| 1053 |  Polkamarkets POLK | US$0,03278 | 0,58% | -3,84% | US$3.191.240 | US$62.316,65 | 97.352.570 POLK |
| 1054 |  SHILL Token SHILL | US$0,008914 | 12,23% | -11,60% | US$3.182.937 | US$300.493 | 357.073.944 SHILL |
| 1055 |  GamerCoin GHX | US$0,004957 | 2,61% | -8,46% | US$3.153.149 | US$119.088 | 636.066.240 GHX |
| 1057 |  v.systems VSYS | US$0,001099 | -5,65% | -15,63% | US$3.145.478 | US$379.857 | 2.861.720.164 VSYS |
| 1058 |  Everest ID | US$0,02681 | -2,19% | -12,06% | US$3.129.008 | US$9.126,25 | 116.700.000 ID |
| 1060 |  MultiVAC MTV | US$0,0008734 | 0,28% | -10,19% | US$3.133.386 | US$98.269,49 | 3.587.369.426 MTV |
| 1062 |  Monavale MONA | US$298,74 | 0,61% | -13,53% | US$3.111.107 | US$11.417,48 | 10.414 MONA |
| 1064 |  Sentivate SNTVT | US$0,0008652 | -0,05% | -6,22% | US$3.102.193 | US$41.027,80 | 3.585.526.279 SNTVT |
| 1065 |  Lattice Token LTX | US$0,1064 | -1,75% | 5,59% | US$3.048.698 | US$17.992,76 | 28.653.896 LTX |
| 1066 |  Footballcoin (XFC) XFC | US$0,008120 | 0,48% | 0,66% | US$3.042.225 | US$93.865,00 | 374.660.526 XFC |
| 1067 |  Inverse Finance INV | US$32,39 | -3,73% | -12,99% | US$3.035.618 | US$114.883 | 93.726 INV |
| 1068 |  Trabzonspor Fan Token TRA | US$0,7701 | 2,20% | -11,58% | US$3.021.319 | US$86.446,44 | 3.923.337 TRA |
| 1069 |  Torum XTM | US$0,01483 | 0,56% | -14,65% | US$2.970.992 | US$485.000 | 200.316.175 XTM |
| 1071 |  Bitrue Coin BTR | US$0,02265 | 1,86% | -14,13% | US$2.977.072 | US$2.973.741 | 131.421.228 BTR |
| 1072 |  Lambda LAMB | US$0,001803 | 13,83% | -11,63% | US$2.969.236 | US$473.341 | 1.646.414.198 LAMB |
| 1074 |  Neutrino Token NSBT | US$1,11 | -7,23% | -11,45% | US$2.992.755 | US$15.808,95 | 2.700.770 NSBT |
| 1075 |  ROOBEE ROOBEE | US$0,0007098 | 5,05% | -3,87% | US$2.911.493 | US$407.600 | 4.102.063.740 ROOBEE |
| 1076 |  Metaverse.Network Pioneer NEER | US$0,1499 | 1,30% | 16,12% | US$2.916.022 | US$138.695 | 19.453.215 NEER |
| 1077 |  Xend Finance XEND | US$0,02456 | 3,05% | -0,68% | US$2.909.287 | US$55.872,70 | 118.435.349 XEND |
| 1078 |  Polaris Share POLA | US$0,009739 | -2,23% | -15,65% | US$2.876.186 | US$105.616 | 295.322.405 POLA |
| 1079 |  HyperDAO HDAO | US$0,0008498 | 69,98% | 69,93% | US$2.889.411 | US$0,1300 | 3.400.000.000 HDAO |
| 1080 |  Abyss ABYSS | US$0,01261 | 4,59% | -6,44% | US$2.883.720 | US$111.525 | 228.664.903 ABYSS |
| 1082 |  Reflexer Ungovernance Token FLX | US$14,83 | 3,55% | 7,17% | US$2.873.370 | US$67.921,79 | 193.796 FLX |
| 1083 |  MongolNFT Coin MNFT | US$0,00001913 | 1,20% | -1,16% | US$2.934.388 | US$191.566 | 153.370.020.888 MNFT |
| 1085 |  SafeMoon SAFEMOON | US$0,000000005031 | 5,61% | -13,34% | US$2.827.342 | US$246,96 | 561.970.529.292.363 SAFEMOON |
| 1086 |  THENA THE | US$0,1841 | 4,49% | -7,77% | US$2.815.937 | US$115.943 | 15.291.550 THE |
| 1087 |  April APRIL | US$0,03341 | 5,62% | -12,74% | US$2.815.248 | US$32.735,63 | 84.265.543 APRIL |
| 1088 |  Shyft Network SHFT | US$0,003800 | 4,54% | -3,25% | US$2.808.851 | US$39.818,38 | 739.268.103 SHFT |
| 1089 |  TrustVerse TRV | US$0,002969 | 2,33% | -8,71% | US$2.811.728 | US$21.735,12 | 947.010.588 TRV |
| 1090 |  Rotharium RTH | US$0,7708 | -0,01% | -0,04% | US$2.809.932 | US$19,28 | 3.645.272 RTH |
| 1092 |  Anchor Protocol ANC | US$0,007989 | 1,14% | -27,18% | US$2.799.242 | US$964.636 | 350.381.852 ANC |
| 1094 |  BnkToTheFuture BFT | US$0,003801 | -0,75% | -3,43% | US$2.774.821 | US$10.221,65 | 729.955.635 BFT |
| 1095 |  Signum SIGNA | US$0,001294 | 2,64% | 10,66% | US$2.757.297 | US$1.022,21 | 2.130.801.392 SIGNA |
| 1096 |  BeNFT Solutions BeAI | US$2,04 | 3,96% | 15,71% | US$2.754.838 | US$384.593 | 1.349.790 BeAI |
| 1098 |  ClinTex CTi CTI | US$0,02202 | -3,37% | -6,70% | US$2.739.868 | US$818.893 | 124.445.175 CTI |
| 1099 |  Ariva ARV | US$0,00003724 | -1,36% | -9,12% | US$2.702.132 | US$581.577 | 72.553.169.190 ARV |
| 1103 |  ReddCoin RDD | US$0,00008818 | -71,64% | 8,84% | US$2.680.490 | US$261,22 | 30.397.274.955 RDD |
| 1104 |  Vivid Labs VID | US$0,01616 | 3,62% | -19,21% | US$2.684.128 | US$52.193,84 | 166.087.301 VID |
| 1106 |  Landshare LAND | US$0,6819 | 4,72% | -9,76% | US$2.650.206 | US$32.423,77 | 3.886.510 LAND |
| 1108 |  Onooks OOKS | US$0,2357 | -0,01% | -5,68% | US$2.644.545 | US$64.465,75 | 11.221.615 OOKS |
| 1110 |  InsurAce INSUR | US$0,05906 | -3,91% | -14,78% | US$2.651.523 | US$339.088 | 44.891.926 INSUR |
| 1111 |  XMON XMON | US$1.730,55 | -2,78% | -6,05% | US$2.587.033 | US$14.885,73 | 1.495 XMON |
| 1112 |  Ignis IGNIS | US$0,003395 | -4,00% | -19,79% | US$2.584.278 | US$1.942,27 | 761.143.950 IGNIS |
| 1114 |  Witch Token WITCH | US$0,1490 | 2,60% | 6,36% | US$2.572.573 | US$410.881 | 17.262.858 WITCH |
| 1115 |  ROCO FINANCE ROCO | US$0,1473 | 1,70% | -3,95% | US$2.548.691 | US$769.420 | 17.298.805 ROCO |
| 1116 |  LanaCoin LANA | US$0,0007778 | 0,07% | -4,76% | US$2.544.071 | US$4,80 | 3.270.949.464 LANA |
Tabel di atas menampilkan halaman 17 dari total 157 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.