Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Heroes Chained HEC | US$0,03457 | 1,48% | -24,07% | US$1.345.461 | US$144.286 | 38.924.974 HEC |
| 1308 |  MandoX V2 MANDOX | US$0,00000008996 | -7,45% | -7,23% | US$1.343.655 | US$36.482,23 | 14.936.850.402.641 MANDOX |
| 1310 |  DAEX DAX | US$0,003765 | 3,68% | -5,16% | US$1.335.272 | US$55,73 | 354.666.702 DAX |
| 1311 |  SynchroBitcoin SNB | US$0,01677 | 0,08% | -7,88% | US$1.333.737 | US$13,03 | 79.535.231 SNB |
| 1312 |  EvidenZ BCDT | US$0,03435 | 0,00% | -23,78% | US$1.333.463 | - | 38.818.816 BCDT |
| 1313 |  Revolve Games RPG | US$0,02754 | -2,41% | -22,73% | US$1.312.429 | US$8.687,25 | 47.651.557 RPG |
| 1314 |  Auto AUTO | US$16,98 | 10,29% | -7,73% | US$1.298.261 | US$172.134 | 76.475 AUTO |
| 1315 |  ALLY ALY | US$0,0005738 | 2,30% | 5,57% | US$1.319.701 | US$5.609,15 | 2.300.000.000 ALY |
| 1316 |  CyberMiles CMT | US$0,001629 | -0,01% | -0,04% | US$1.302.934 | US$6.671,66 | 800.000.000 CMT |
| 1317 |  B-cube.ai BCUBE | US$0,09564 | 0,09% | -1,86% | US$1.299.718 | US$12.646,45 | 13.589.186 BCUBE |
| 1318 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,02% | US$1.293.586 | - | 53.655.390 FCD |
| 1319 |  PornRocket PORNROCKET | US$0,000000003342 | 5,57% | -13,56% | US$1.285.262 | US$9,42 | 384.554.157.611.132 PORNROCKET |
| 1321 |  Swarm Markets SMT | US$0,03881 | -0,41% | -23,27% | US$1.271.716 | US$30.285,04 | 32.769.650 SMT |
| 1323 |  Voxel X Network VXL | US$0,005713 | 2,14% | -13,43% | US$1.258.976 | US$57.173,80 | 220.380.548 VXL |
| 1325 |  KubeCoin KUBE | US$0,006598 | -6,86% | -18,72% | US$1.252.871 | US$309.564 | 189.882.166 KUBE |
| 1327 |  ZooKeeper ZOO | US$0,003172 | -1,90% | -21,28% | US$1.251.655 | US$9.768,98 | 394.604.904 ZOO |
| 1328 |  TOP TOP | US$0,0002263 | -0,98% | 11,05% | US$1.247.591 | US$2.672,43 | 5.512.414.943 TOP |
| 1332 |  Seascape Crowns CWS | US$0,2514 | 0,99% | -8,66% | US$1.219.994 | US$361.780 | 4.853.510 CWS |
| 1333 |  Polychain Monsters PMON | US$0,3596 | 1,86% | -8,81% | US$1.226.184 | US$61.327,89 | 3.410.185 PMON |
| 1334 |  Brazil National Football Team Fan Token BFT | US$0,04222 | -1,95% | -13,32% | US$1.214.772 | US$83.971,36 | 28.772.500 BFT |
| 1335 |  Equalizer EQZ | US$0,03218 | -0,81% | 1,00% | US$1.205.217 | US$38.079,27 | 37.450.000 EQZ |
| 1336 |  Offshift (old) XFT | US$0,4514 | 2,45% | -7,84% | US$1.198.051 | US$49,03 | 2.653.892 XFT |
| 1337 |  Hyve HYVE | US$0,04667 | 2,26% | 0,12% | US$1.196.785 | US$134.811 | 25.646.075 HYVE |
| 1338 |  Football World Community FWC | US$0,000000000028 | 9,62% | -11,82% | US$1.195.438 | US$773.693 | 42.259.695.518.342.000 FWC |
| 1339 |  INT INT | US$0,002455 | 15,36% | -9,82% | US$1.194.471 | US$544.692 | 486.577.385 INT |
| 1340 |  BlockWallet BLANK | US$0,06149 | -2,93% | -14,53% | US$1.192.674 | US$57.093,39 | 19.394.814 BLANK |
| 1341 |  OneArt 1ART | US$0,008280 | 4,56% | -9,30% | US$1.187.460 | US$17.770,99 | 143.416.035 1ART |
| 1342 |  Time New Bank TNB | US$0,0002805 | -0,86% | -2,92% | US$1.180.752 | US$139.496 | 4.209.048.444 TNB |
| 1343 |  AMLT AMLT | US$0,003003 | -0,53% | -4,73% | US$1.179.426 | US$7,48 | 392.735.243 AMLT |
| 1344 |  Caduceus CMP | US$0,03200 | -2,52% | -0,08% | US$1.175.305 | US$1.943.906 | 36.732.438 CMP |
| 1345 |  Green Ben EBEN | US$0,04206 | -0,13% | -3,84% | US$1.173.771 | US$3.132,67 | 27.907.433 EBEN |
| 1346 |  Cryptocean CRON | US$0,1432 | -1,07% | -10,98% | US$1.174.103 | US$23.754,86 | 8.199.052 CRON |
| 1347 |  DoDreamChain DRM | US$0,006250 | -0,28% | 1,27% | US$1.171.937 | US$83.985,89 | 187.500.000 DRM |
| 1348 |  Neblio NEBL | US$0,05677 | -1,32% | 11,99% | US$1.174.947 | US$106.859 | 20.696.524 NEBL |
| 1349 |  ReapChain REAP | US$0,003828 | -2,12% | -10,92% | US$1.177.922 | US$157.002 | 307.700.000 REAP |
| 1350 |  TrueChain TRUE | US$0,01447 | -7,52% | -19,53% | US$1.151.618 | US$30.358,95 | 79.575.543 TRUE |
| 1352 |  DOGGY DOGGY | US$0,0002865 | 4,86% | -14,92% | US$1.154.702 | US$48.574,90 | 4.030.019.659 DOGGY |
| 1353 |  FEAR FEAR | US$0,06448 | -1,22% | -12,50% | US$1.152.640 | US$342.939 | 17.874.707 FEAR |
| 1354 |  HiCoin XHI | US$0,0002593 | 0,07% | -4,76% | US$1.149.711 | - | 4.434.602.828 XHI |
| 1355 |  Achain ACT | US$0,001143 | -3,81% | -7,65% | US$1.143.146 | US$149.287 | 999.999.998 ACT |
| 1356 |  KickToken KICK | US$0,009373 | -1,30% | -4,80% | US$1.142.973 | US$99,84 | 121.939.909 KICK |
| 1358 |  Impossible Finance Launchpad IDIA | US$0,02523 | -0,21% | -12,04% | US$1.135.535 | US$1.653,05 | 45.000.000 IDIA |
| 1359 |  Defina Finance FINA | US$0,01668 | -1,83% | -16,61% | US$1.131.386 | US$110.341 | 67.819.855 FINA |
| 1360 |  City Tycoon Games CTG | US$0,1127 | 0,24% | -3,70% | US$1.126.970 | US$6.734,89 | 10.000.000 CTG |
| 1361 |  Oddz ODDZ | US$0,01263 | -11,43% | -33,51% | US$1.129.164 | US$258.976 | 89.405.704 ODDZ |
| 1364 |  NewYorkCoin NYC | US$0,000007834 | -8,08% | -16,26% | US$1.126.255 | US$1.711,51 | 143.761.098.438 NYC |
| 1365 |  Supreme Finance HYPE | US$0,002169 | 18,31% | -25,55% | US$1.084.279 | US$291.793 | 500.000.000 HYPE |
| 1366 |  Finblox FBX | US$0,004897 | 134,10% | 117,03% | US$1.121.243 | US$285.253 | 228.981.025 FBX |
| 1367 |  Fringe Finance FRIN | US$0,001700 | 3,85% | -13,24% | US$1.112.678 | US$188.244 | 654.583.449 FRIN |
| 1368 |  Effect Network EFX | US$0,004391 | 3,31% | -13,19% | US$1.107.340 | US$65.575,87 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 21 dari total 157 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.