Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1434 |  Genaro Network GNX | US$0,001458 | -2,75% | -14,54% | US$947.847 | US$136.659 | 650.000.000 GNX |
| 1435 |  Wall Street Games WSG | US$0,000000001092 | 7,58% | -9,47% | US$934.618 | US$65.516,61 | 855.624.372.513.512 WSG |
| 1436 |  XTRABYTES XBY | US$0,002152 | 0,07% | -5,89% | US$925.296 | - | 430.000.000 XBY |
| 1438 |  Blockchain Monster Hunt BCMC | US$0,003911 | 4,09% | -14,94% | US$929.043 | US$8.635,04 | 237.574.369 BCMC |
| 1439 |  PAC Protocol PAC | US$0,00005309 | 5,92% | 7,17% | US$926.077 | US$42.212,80 | 17.442.599.179 PAC |
| 1440 |  Bistroo BIST | US$0,02102 | 2,59% | -1,58% | US$915.659 | US$40.310,84 | 43.565.302 BIST |
| 1441 |  SpiritSwap SPIRIT | US$0,002385 | 5,16% | -17,26% | US$925.607 | US$53.671,06 | 388.140.206 SPIRIT |
| 1442 |  hiDOODLES HIDOODLES | US$0,004339 | -7,55% | -13,48% | US$926.909 | US$98.630,69 | 213.617.000 HIDOODLES |
| 1443 |  PLANET PLA | US$0,004088 | -1,64% | -7,68% | US$919.804 | US$877,08 | 225.000.000 PLA |
| 1445 |  Gamestarter GAME | US$0,03287 | 0,48% | -2,93% | US$914.454 | US$81.365,80 | 27.819.763 GAME |
| 1447 |  hiBAYC HIBAYC | US$0,1507 | 11,00% | -22,25% | US$901.062 | US$106.040 | 5.980.000 HIBAYC |
| 1448 |  COVER Protocol COVER | US$11,45 | -5,62% | -8,29% | US$906.420 | US$20.487,27 | 79.179 COVER |
| 1449 |  AICHAIN AIT | US$0,001687 | -0,18% | -4,73% | US$902.869 | - | 535.067.071 AIT |
| 1451 |  Birake BIR | US$0,004822 | 6,43% | -13,45% | US$898.538 | US$164,36 | 186.343.880 BIR |
| 1452 |  Cheems Inu (new) CINU | US$0,0001558 | 5,77% | -12,85% | US$891.861 | US$17.494,27 | 5.723.672.214 CINU |
| 1453 |  AcknoLedger ACK | US$0,01024 | -3,52% | 0,40% | US$893.412 | US$85,91 | 87.273.555 ACK |
| 1454 |  Zelwin ZLW | US$0,01205 | -2,81% | -8,56% | US$871.679 | US$41.359,55 | 72.331.834 ZLW |
| 1455 |  PUTinCoin PUT | US$0,0007449 | -1,96% | -14,01% | US$885.524 | US$38,81 | 1.188.750.832 PUT |
| 1457 |  Virtue Poker VPP | US$0,008235 | 24,89% | 22,94% | US$881.069 | US$368,03 | 106.988.748 VPP |
| 1460 |  Vexanium VEX | US$0,001187 | -2,85% | -5,35% | US$870.821 | US$22.366,75 | 733.642.279 VEX |
| 1461 |  PlayFuel PLF | US$0,001740 | -0,18% | -7,68% | US$869.791 | - | 500.000.000 PLF |
| 1462 |  FIBOS FO | US$0,0008071 | -3,73% | -13,42% | US$864.921 | US$112,04 | 1.071.593.128 FO |
| 1463 |  Loser Coin LOWB | US$0,00001477 | 4,33% | 3,64% | US$890.434 | US$10.139,86 | 60.296.840.158 LOWB |
| 1464 |  SmileyCoin SMLY | US$0,00005421 | -0,13% | -11,01% | US$856.864 | US$0,1300 | 15.806.193.400 SMLY |
| 1465 |  hiPENGUINS HIPENGUINS | US$0,02012 | 37,60% | 51,27% | US$861.144 | US$252.650 | 42.790.000 HIPENGUINS |
| 1466 |  Credits CS | US$0,003804 | -1,40% | -6,87% | US$849.974 | US$10.080,39 | 223.456.423 CS |
| 1467 |  Ertha ERTHA | US$0,001937 | 5,28% | -14,92% | US$846.480 | US$231.848 | 436.943.235 ERTHA |
| 1468 |  CPChain CPC | US$0,002255 | 2,81% | -27,00% | US$849.665 | US$63.694,58 | 376.765.852 CPC |
| 1469 |  Education Ecosystem LEDU | US$0,003579 | 0,06% | -4,94% | US$847.215 | - | 236.710.413 LEDU |
| 1471 |  Duck DAO (DLP Duck Token) DUCK | US$0,02632 | 11,59% | -9,61% | US$824.433 | US$2.016,13 | 31.319.195 DUCK |
| 1473 |  Viacoin VIA | US$0,03526 | 0,81% | -13,07% | US$817.124 | US$1.090,36 | 23.174.755 VIA |
| 1475 |  Empty Set Dollar ESD | US$0,001814 | -0,22% | -12,47% | US$809.233 | US$0,7600 | 446.012.145 ESD |
| 1476 |  IOI Token IOI | US$0,07019 | 3,92% | 2,93% | US$797.621 | US$117.693 | 11.363.595 IOI |
| 1477 |  The Coop Network GMD | US$0,003774 | 0,33% | 0,12% | US$803.526 | US$4.367,60 | 212.897.880 GMD |
| 1478 |  Jigstack STAK | US$0,0002225 | -17,28% | -20,53% | US$395.106 | US$16.831,83 | 1.775.763.939 STAK |
| 1479 |  Dreams Quest DREAMS | US$0,001161 | 4,97% | -21,90% | US$794.043 | US$100.770 | 683.879.496 DREAMS |
| 1482 |  Ripio Credit Network RCN | US$0,001538 | -0,24% | -11,49% | US$782.131 | US$8.641,61 | 508.404.746 RCN |
| 1483 |  CRYPTO20 C20 | US$0,01936 | -0,22% | -12,47% | US$781.859 | US$10,89 | 40.394.768 C20 |
| 1484 |  Lunar LNR | US$0,01052 | 4,88% | -20,99% | US$776.765 | US$89.295,69 | 73.830.967 LNR |
| 1485 |  Moeda Loyalty Points MDA | US$0,03927 | -2,87% | -25,30% | US$770.904 | US$30.616,69 | 19.628.888 MDA |
| 1486 |  JulSwap JULD | US$0,001296 | 1,28% | -10,97% | US$767.301 | US$72.615,06 | 592.166.808 JULD |
| 1487 |  Essentia ESS | US$0,0005377 | -0,08% | 4,41% | US$768.232 | US$10.089,24 | 1.428.668.414 ESS |
| 1490 |  Corite CO | US$0,006242 | 0,20% | -9,69% | US$762.751 | US$91.188,30 | 122.199.592 CO |
| 1491 |  Okratech Token ORT | US$0,004206 | 10,32% | -16,72% | US$757.589 | US$476.478 | 180.100.000 ORT |
| 1492 |  Crypt2 Esports ZDR | US$0,1382 | -0,05% | -6,25% | US$749.880 | - | 5.425.706 ZDR |
| 1494 |  ACENT ACE | US$0,004543 | -5,03% | -27,41% | US$749.843 | US$222.155 | 165.039.907 ACE |
| 1495 |  Tolar TOL | US$0,005149 | 2,98% | -0,15% | US$746.806 | US$11.059,42 | 145.051.916 TOL |
| 1496 |  0xBitcoin 0xBTC | US$0,08523 | 4,52% | -14,97% | US$827.349 | US$120.484 | 9.706.750 0xBTC |
| 1497 |  KING KING | US$0,00007856 | 1,74% | -26,07% | US$728.242 | US$192.776 | 9.270.000.000 KING |
| 1498 |  CyberFi Token CFi | US$0,3029 | 0,82% | -7,17% | US$727.023 | US$9.961,77 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 23 dari total 157 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.