Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1629 |  Pixer Eternity PXT | US$0,8717 | 2,62% | 5,02% | US$499.204 | US$1.615.796 | 572.689 PXT |
| 1630 |  PANTHEON X XPN | US$0,0007333 | 1,32% | 4,52% | US$499.230 | US$69,14 | 680.786.427 XPN |
| 1631 |  Genesis Vision GVT | US$0,1126 | 0,00% | -10,97% | US$498.292 | - | 4.426.883 GVT |
| 1632 |  Bibox Token BIX | US$0,005791 | 0,38% | -5,14% | US$494.755 | US$51.481,30 | 85.430.525 BIX |
| 1633 |  XP NETWORK XPNET | US$0,003748 | 2,56% | -11,66% | US$494.223 | US$87.323,52 | 131.870.792 XPNET |
| 1634 |  Young Boys Fan Token YBO | US$0,3548 | 4,07% | -26,68% | US$489.683 | US$13.246,03 | 1.380.111 YBO |
| 1635 |  Huobi Pool Token HPT | US$0,00009237 | 0,07% | -0,66% | US$492.201 | US$4,15 | 5.328.601.919 HPT |
| 1636 |  Zap ZAP | US$0,002072 | 3,74% | 18,09% | US$489.288 | US$566,71 | 236.144.465 ZAP |
| 1637 |  Sao Paulo FC Fan Token SPFC | US$0,2517 | 1,83% | -18,21% | US$489.964 | US$47.922,30 | 1.947.000 SPFC |
| 1638 |  Opium OPIUM | US$0,1171 | 1,31% | -7,85% | US$487.172 | US$12.146,02 | 4.161.204 OPIUM |
| 1639 |  Eden EDEN | US$0,03656 | -2,96% | -7,12% | US$483.754 | US$292.984 | 13.232.627 EDEN |
| 1640 |  Mist MIST | US$0,008586 | 0,19% | -19,85% | US$483.903 | US$34.563,20 | 56.357.088 MIST |
| 1642 |  Nafter NAFT | US$0,0004837 | 5,80% | -10,08% | US$482.568 | US$7.404,92 | 997.657.799 NAFT |
| 1643 |  FaraLand FARA | US$0,01860 | 12,64% | -15,09% | US$481.832 | US$49.044,56 | 25.907.304 FARA |
| 1645 |  Wicrypt WNT | US$0,02278 | -1,52% | -20,52% | US$481.066 | US$75.509,10 | 21.122.408 WNT |
| 1646 |  Caspian CSP | US$0,001066 | -0,05% | -6,21% | US$478.816 | US$3.588,92 | 449.036.296 CSP |
| 1647 |  Kava Swap SWP | US$0,01396 | 4,68% | -11,88% | US$472.463 | US$76.487,51 | 33.854.166 SWP |
| 1649 |  Leeds United Fan Token LUFC | US$0,4736 | 11,73% | -3,01% | US$465.798 | US$69.900,73 | 983.459 LUFC |
| 1650 |  PUMLx PUMLX | US$0,01725 | -0,59% | -17,91% | US$472.530 | US$242.693 | 27.392.155 PUMLX |
| 1651 |  Scry.info DDD | US$0,001072 | 8,19% | -4,30% | US$471.901 | US$13.642,93 | 440.057.074 DDD |
| 1653 |  BitcoinHD BHD | US$0,07565 | -6,35% | -14,41% | US$460.208 | US$104.763 | 6.083.016 BHD |
| 1654 |  Smart MFG MFG | US$0,001257 | 1,19% | 15,01% | US$468.194 | US$155,86 | 372.349.663 MFG |
| 1655 |  MetaSoccer MSU | US$0,004002 | 0,71% | -2,98% | US$465.295 | US$9.645,02 | 116.279.055 MSU |
| 1656 |  Falconswap FSW | US$0,01242 | -0,01% | 24,15% | US$464.783 | - | 37.429.794 FSW |
| 1657 |  Aryacoin AYA | US$0,002895 | -0,35% | -23,82% | US$464.535 | US$5.776,03 | 160.459.559 AYA |
| 1659 |  NFTY Token NFTY | US$0,001784 | 3,43% | -9,62% | US$457.226 | US$31.623,62 | 256.258.901 NFTY |
| 1660 |  Decentr DEC | US$0,004178 | 5,37% | -4,86% | US$454.396 | US$163.253 | 108.767.633 DEC |
| 1661 |  HTMLCOIN HTML | US$0,000008543 | -5,79% | -21,29% | US$453.333 | US$60,23 | 53.067.332.240 HTML |
| 1663 |  Alanyaspor Fan Token ALA | US$0,5656 | 3,74% | -12,55% | US$456.165 | US$29.152,98 | 806.487 ALA |
| 1664 |  Spheroid Universe SPH | US$0,003528 | -10,60% | -43,72% | US$451.689 | US$95.456,37 | 128.012.048 SPH |
| 1665 |  ZION ZION | US$0,04749 | -0,01% | 14,88% | US$451.934 | - | 9.516.418 ZION |
| 1667 |  DAPS Coin DAPS | US$0,000007778 | 0,07% | -4,76% | US$450.938 | US$10,30 | 57.977.796.500 DAPS |
| 1668 |  UniMex Network UMX | US$0,04675 | -0,94% | -4,20% | US$449.740 | US$138,91 | 9.620.883 UMX |
| 1669 |  Oxygen OXY | US$0,01092 | -1,53% | -15,24% | US$444.446 | US$82.945,80 | 40.689.415 OXY |
| 1671 |  hiFLUF HIFLUF | US$0,003473 | -2,43% | 32,54% | US$447.231 | US$101.683 | 128.763.000 HIFLUF |
| 1673 |  PhoenixDAO PHNX | US$0,005962 | -1,15% | -8,31% | US$444.192 | US$55.788,64 | 74.500.000 PHNX |
| 1674 |  Karbo KRB | US$0,04574 | -8,50% | 3,92% | US$442.284 | - | 9.670.385 KRB |
| 1676 |  PlotX PLOT | US$0,006546 | -0,04% | -4,52% | US$434.149 | US$270.963 | 66.318.562 PLOT |
| 1677 |  YF Link YFL | US$7,96 | -0,01% | -0,04% | US$433.989 | - | 54.532 YFL |
| 1678 |  RaceFi RACEFI | US$0,009385 | -3,56% | -19,92% | US$433.448 | US$25.871,77 | 46.185.335 RACEFI |
| 1679 |  hiENS4 HIENS4 | US$0,003101 | 10,69% | -7,61% | US$432.669 | US$103.993 | 139.509.000 HIENS4 |
| 1680 |  NIX NIX | US$0,008782 | -0,05% | -6,19% | US$432.393 | - | 49.238.466 NIX |
| 1682 |  Bridge Mutual BMI | US$0,006673 | -0,94% | -17,69% | US$431.691 | US$8.835,68 | 64.697.071 BMI |
| 1683 |  SafeBlast BLAST | US$0,000000002397 | 19,77% | -43,89% | US$420.721 | US$79.591,43 | 175.553.096.633.449 BLAST |
| 1684 |  PERI Finance PERI | US$0,04999 | -0,17% | -8,53% | US$426.917 | US$6.789,65 | 8.540.090 PERI |
| 1685 |  Hunter Token HNTR | US$0,003875 | -1,66% | -0,87% | US$423.455 | US$62.255,82 | 109.265.467 HNTR |
| 1686 |  AGA Token AGA | US$0,03898 | 0,00% | -7,97% | US$422.670 | - | 10.842.984 AGA |
| 1687 |  PumaPay PMA | US$0,00001329 | 1,87% | 19,68% | US$421.638 | US$34,79 | 31.732.432.231 PMA |
| 1689 |  AmonD AMON | US$0,0005009 | -0,21% | -0,04% | US$420.595 | US$409,01 | 839.681.674 AMON |
| 1690 |  Gather GTH | US$0,002088 | 8,62% | -6,76% | US$417.105 | US$88.010,04 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 26 dari total 157 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.