Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  TERA TERA | US$0,0003384 | 0,09% | -4,85% | US$285.850 | US$8,67 | 844.711.128 TERA |
| 1824 |  SaTT SATT | US$0,00008765 | 5,81% | -16,05% | US$284.425 | US$19.141,05 | 3.244.898.181 SATT |
| 1826 |  Crabada CRA | US$0,0007994 | 2,62% | -13,57% | US$284.583 | US$49.437,37 | 355.983.565 CRA |
| 1827 |  Rapidz RPZX | US$0,0001540 | 30,06% | -6,96% | US$284.513 | - | 1.847.661.820 RPZX |
| 1828 |  Swop SWOP | US$0,09009 | -1,91% | -13,25% | US$283.287 | US$10.041,47 | 3.144.493 SWOP |
| 1832 |  SHIBAVAX SHIBX | US$0,00002848 | -0,58% | -18,55% | US$278.741 | US$0,01000 | 9.787.969.900 SHIBX |
| 1834 |  Blue Protocol BLUE | US$0,007519 | 0,68% | 35,12% | US$275.518 | US$86,54 | 36.645.278 BLUE |
| 1836 |  Parachute PAR | US$0,0003131 | 5,70% | -2,25% | US$275.113 | US$70.390,32 | 878.603.675 PAR |
| 1840 |  HyperChainX HYPER | US$0,0004539 | 7,54% | -15,26% | US$261.960 | US$82.477,06 | 577.139.033 HYPER |
| 1841 |  Jarvis Network JRT | US$0,009301 | 0,42% | -8,89% | US$269.784 | US$7.695,32 | 29.005.880 JRT |
| 1842 |  DigitalNote XDN | US$0,00003348 | -1,56% | -1,03% | US$268.837 | US$52,64 | 8.030.212.787 XDN |
| 1843 |  CyberMusic CYMT | US$0,00001740 | -0,18% | -7,68% | US$269.635 | - | 15.500.000.000 CYMT |
| 1844 |  Stake DAO SDT | US$0,3778 | -1,97% | -9,79% | US$267.728 | US$70.775,30 | 708.604 SDT |
| 1845 |  hiMEEBITS HIMEEBITS | US$0,003543 | -1,30% | -15,83% | US$266.990 | US$85.991,96 | 75.351.000 HIMEEBITS |
| 1846 |  Centaur CNTR | US$0,00006145 | -1,03% | -19,55% | US$260.295 | US$1.123,97 | 4.235.541.666 CNTR |
| 1847 |  CoinFi COFI | US$0,001243 | -0,33% | -11,76% | US$266.609 | US$9.989,75 | 214.403.034 COFI |
| 1848 |  FYDcoin FYD | US$0,0004154 | -0,35% | 46,30% | US$263.784 | US$229,61 | 635.025.286 FYD |
| 1849 |  Open Platform OPEN | US$0,0002474 | 5,30% | -9,48% | US$262.658 | US$10.695,81 | 1.061.610.422 OPEN |
| 1850 |  OracleChain OCT | US$0,008733 | 0,83% | -6,00% | US$261.981 | - | 30.000.000 OCT |
| 1851 |  COGI COGI | US$0,004236 | 4,22% | 2,89% | US$260.861 | US$408,83 | 61.587.047 COGI |
| 1852 |  Nexalt XLT | US$0,005674 | -0,07% | -0,48% | US$261.365 | US$19.508,64 | 46.066.863 XLT |
| 1853 |  Oikos OKS | US$0,001075 | 4,80% | -44,78% | US$259.826 | US$70,82 | 241.749.794 OKS |
| 1854 |  Zennies ZENI | US$0,0002593 | 0,07% | -4,76% | US$259.470 | - | 1.000.812.836 ZENI |
| 1855 |  Avatly AVA | US$0,001158 | 6,31% | -8,73% | US$258.268 | US$39.140,38 | 222.970.812 AVA |
| 1860 |  AudioCoin ADC | US$0,0002593 | 0,07% | -4,76% | US$254.264 | - | 980.733.271 ADC |
| 1861 |  Royale Finance ROYA | US$0,007542 | 3,39% | -3,55% | US$477.392 | US$284,48 | 63.296.351 ROYA |
| 1862 |  Polker PKR | US$0,001302 | -9,75% | -17,19% | US$252.155 | US$173.196 | 193.639.424 PKR |
| 1865 |  AidCoin AID | US$0,005925 | -0,24% | -12,47% | US$252.091 | - | 42.547.118 AID |
| 1867 |  The HUSL HUSL | US$0,02381 | 2,31% | -23,05% | US$247.123 | US$2.851,80 | 10.379.879 HUSL |
| 1869 |  Pacoca PACOCA | US$0,0007509 | 3,67% | -17,13% | US$248.601 | US$1.569,00 | 331.082.967 PACOCA |
| 1870 |  GoWithMi GMAT | US$0,00008865 | 10,54% | -1,48% | US$241.446 | US$11.258,78 | 2.723.550.000 GMAT |
| 1873 |  ritestream RITE | US$0,001628 | -2,45% | -2,91% | US$246.853 | US$440.002 | 151.634.843 RITE |
| 1874 |  Substratum SUB | US$0,0005211 | 88,79% | 43,37% | US$245.943 | US$54,51 | 472.000.000 SUB |
| 1875 |  Coinsbit Token CNB | US$0,0001846 | -0,04% | -7,48% | US$245.802 | - | 1.331.266.628 CNB |
| 1876 |  Peruvian National Football Team Fan Token FPFT | US$0,01070 | 0,65% | -13,07% | US$242.699 | US$24.920,42 | 22.679.998 FPFT |
| 1877 |  Innova INN | US$0,03499 | -0,01% | 47,49% | US$241.513 | US$17,20 | 6.901.771 INN |
| 1878 |  SifChain erowan | US$0,00009898 | -49,86% | -3,92% | US$248.371 | US$6.193,74 | 2.509.307.307 erowan |
| 1879 |  MoneySwap MSWAP | US$0,0001778 | -0,61% | -5,06% | US$239.710 | US$7.136,96 | 1.348.271.983 MSWAP |
| 1880 |  Xensor XSR | US$0,00005179 | -0,02% | -0,04% | US$240.371 | US$11.185,36 | 4.641.311.279 XSR |
| 1881 |  CryptEx CRX | US$2,82 | 5,34% | -13,62% | US$240.084 | - | 85.000 CRX |
| 1882 |  AIPAD AIPAD | US$0,06274 | -1,74% | -22,40% | US$238.419 | US$275.013 | 3.800.000 AIPAD |
| 1883 |  Cheems CHEEMS | US$0,00009354 | -0,77% | -9,81% | US$238.617 | US$825,36 | 2.550.834.901 CHEEMS |
| 1884 |  UTU Protocol UTU | US$0,001903 | 0,43% | -3,87% | US$236.843 | US$209,91 | 124.476.610 UTU |
| 1885 |  DeHive DHV | US$0,05841 | 0,91% | -3,35% | US$234.761 | US$10.225,02 | 4.019.375 DHV |
| 1887 |  Electrify.Asia ELEC | US$0,0004433 | -1,11% | -19,53% | US$234.748 | US$9.305,66 | 529.591.779 ELEC |
| 1888 |  Hiveterminal Token HVN | US$0,0004668 | -10,41% | -32,04% | US$233.421 | US$653,44 | 500.000.000 HVN |
| 1889 |  Launchblock.com LBP | US$0,0001985 | -4,35% | -9,18% | US$232.592 | US$63.381,74 | 1.171.992.824 LBP |
| 1890 |  Ryo Currency RYO | US$0,005056 | 0,07% | -12,40% | US$232.406 | - | 45.970.461 RYO |
| 1891 |  MotaCoin MOTA | US$0,004148 | 0,07% | -10,36% | US$231.709 | US$1.555,15 | 55.858.498 MOTA |
| 1894 |  Universidad de Chile Fan Token UCH | US$0,2482 | 4,42% | -25,97% | US$237.034 | US$12.940,40 | 955.149 UCH |
Tabel di atas menampilkan halaman 29 dari total 157 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.