Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1959 |  Qrkita Token QRT | US$0,000001166 | -2,70% | 38,11% | US$116.539 | US$81,50 | 99.966.493.120 QRT |
| 1962 |  e-Money NGM | US$0,009339 | -1,47% | -24,84% | US$184.547 | US$47.507,66 | 19.760.286 NGM |
| 1963 |  Maxcoin MAX | US$0,002981 | 43,85% | 21,70% | US$183.199 | - | 61.445.805 MAX |
| 1964 |  BeamSwap GLINT | US$0,0006742 | 6,59% | -5,20% | US$182.777 | US$8.673,27 | 271.089.931 GLINT |
| 1965 |  DopeCoin DOPE | US$0,001556 | 0,07% | -4,76% | US$181.759 | - | 116.845.228 DOPE |
| 1966 |  BHO Network BHO | US$0,0003990 | 4,98% | -12,10% | US$181.134 | US$3.159,67 | 454.000.000 BHO |
| 1968 |  X-CASH XCASH | US$0,000002881 | 12,89% | 0,89% | US$181.001 | US$124,32 | 62.820.378.619 XCASH |
| 1969 |  Creo Engine CREO | US$0,001802 | -0,67% | -19,90% | US$180.787 | US$131.013 | 100.341.852 CREO |
| 1971 |  HitChain HIT | US$0,000002940 | -3,65% | -16,22% | US$180.652 | US$7.307,29 | 61.440.000.000 HIT |
| 1972 |  Link Machine Learning LML | US$0,001480 | 0,28% | -18,09% | US$177.588 | US$241,68 | 120.000.000 LML |
| 1973 |  Tachyon Protocol IPX | US$0,0006620 | 0,26% | -4,04% | US$176.651 | US$2.644,75 | 266.858.531 IPX |
| 1974 |  Netko NETKO | US$0,01063 | 0,07% | -4,76% | US$176.351 | - | 16.590.515 NETKO |
| 1975 |  Millonarios FC Fan Token MFC | US$0,2584 | 1,80% | -22,70% | US$174.565 | US$9.935,58 | 675.511 MFC |
| 1976 |  Apollon Limassol APL | US$0,5291 | -0,03% | -28,46% | US$174.253 | US$20.738,89 | 329.310 APL |
| 1977 |  MakiSwap MAKI | US$0,002498 | 1,61% | -7,06% | US$172.305 | US$129.588 | 68.971.718 MAKI |
| 1978 |  AstroSwap ASTRO | US$0,0004027 | -2,79% | -20,18% | US$172.544 | US$8.668,38 | 428.462.821 ASTRO |
| 1979 |  Coreto COR | US$0,0007073 | 0,47% | 6,08% | US$161.472 | US$361,10 | 228.283.474 COR |
| 1980 |  Impossible Finance IF | US$0,02848 | -0,96% | -15,06% | US$170.870 | US$425,08 | 6.000.661 IF |
| 1981 |  Cook Finance COOK | US$0,0001951 | -4,97% | -19,19% | US$170.480 | US$52.018,50 | 873.630.735 COOK |
| 1983 |  VIG VIG | US$0,0001696 | -15,30% | -23,76% | US$169.594 | US$30,04 | 1.000.000.000 VIG |
| 1984 |  DinoSwap DINO | US$0,001091 | 0,22% | -3,34% | US$169.551 | US$12,54 | 155.456.395 DINO |
| 1986 |  Atlas Protocol ATP | US$0,00006527 | 1,56% | -13,28% | US$168.133 | US$10.552,15 | 2.576.066.703 ATP |
| 1988 |  PWR Coin PWR | US$0,00001740 | -0,18% | -7,68% | US$168.122 | - | 9.664.500.811 PWR |
| 1989 |  Motocoin MOTO | US$0,008556 | 0,07% | -4,76% | US$168.054 | - | 19.642.673 MOTO |
| 1991 |  WePower WPR | US$0,0002430 | 0,05% | -33,16% | US$167.404 | US$1,71 | 688.808.616 WPR |
| 1992 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1993 |  OIN Finance OIN | US$0,005015 | -0,07% | -6,37% | US$165.247 | US$7.187,57 | 32.950.759 OIN |
| 1994 |  Herbalist Token HERB | US$0,00001740 | -0,18% | -7,68% | US$165.260 | - | 9.499.999.999 HERB |
| 1996 |  Ares Protocol ARES | US$0,0007152 | -0,37% | -13,52% | US$165.337 | US$18.031,09 | 231.179.222 ARES |
| 2000 |  Playcent PCNT | US$0,004436 | 11,25% | 2,65% | US$162.574 | US$8.909,93 | 36.645.236 PCNT |
| 2001 |  Team Heretics Fan Token TH | US$0,3719 | 3,15% | -22,85% | US$160.714 | US$12.328,77 | 432.137 TH |
| 2002 |  LiquidApps DAPP | US$0,0002238 | 34,31% | -5,14% | US$158.854 | US$368,54 | 709.902.294 DAPP |
| 2003 |  Breezecoin BRZE | US$0,0008815 | 0,07% | -4,76% | US$158.667 | US$3,15 | 180.000.000 BRZE |
| 2004 |  Terracoin TRC | US$0,006896 | 7,33% | -4,76% | US$158.169 | US$129,73 | 22.935.396 TRC |
| 2007 |  MODEL-X-coin MODX | US$0,01296 | 0,07% | -4,76% | US$156.214 | - | 12.050.832 MODX |
| 2008 |  WinCash WCC | US$0,1037 | 0,07% | -4,76% | US$155.533 | US$5,18 | 1.499.784 WCC |
| 2009 |  ETHA Lend ETHA | US$0,01648 | -2,23% | 1,41% | US$154.217 | US$51.439,00 | 9.359.425 ETHA |
| 2010 |  DomRaider DRT | US$0,0002593 | 0,07% | -4,76% | US$153.352 | - | 591.500.000 DRT |
| 2011 |  Alpha Token A | US$0,004406 | 0,00% | -5,55% | US$153.037 | - | 34.731.759 A |
| 2012 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2014 |  DOS Network DOS | US$0,001148 | 35,75% | 26,54% | US$155.999 | US$24.862,86 | 135.939.017 DOS |
| 2015 |  Governor DAO GDAO | US$0,06142 | 2,30% | -13,36% | US$178.710 | US$8.541,83 | 2.909.493 GDAO |
| 2016 |  Lightning LIGHT | US$0,002349 | 6,92% | -17,92% | US$150.984 | US$152,83 | 64.269.692 LIGHT |
| 2017 |  Chain of Legends CLEG | US$0,004051 | 4,54% | -3,50% | US$150.354 | US$1.611,99 | 37.111.410 CLEG |
| 2019 |  PlayGame PXG | US$0,0001500 | 11,09% | -1,36% | US$149.951 | US$14.455,71 | 999.875.000 PXG |
| 2020 |  Color Platform CLR | US$0,001090 | -0,01% | -0,04% | US$149.551 | US$1,48 | 137.230.262 CLR |
| 2021 |  U Network UUU | US$0,00001494 | 1,14% | -2,39% | US$149.289 | US$205.780 | 9.994.600.000 UUU |
| 2022 |  Everex EVX | US$0,005963 | -11,48% | -46,57% | US$149.074 | US$5.881,02 | 25.000.000 EVX |
| 2023 |  BlueCoin BLU | US$0,0002593 | 0,07% | -4,76% | US$148.992 | - | 574.683.675 BLU |
| 2025 |  Autonio NIOX | US$0,001570 | -0,78% | -8,88% | US$148.316 | US$10.092,65 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 31 dari total 157 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.