Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1895 |  Cred LBA | US$0,0002371 | 12,20% | -15,11% | US$234.781 | US$11.172,16 | 990.410.205 LBA |
| 1896 |  Plant Vs Undead PVU | US$0,006797 | 0,78% | -38,47% | US$230.505 | US$107.256 | 33.912.048 PVU |
| 1897 |  Stox STX | US$0,004395 | -0,25% | 3,55% | US$226.707 | US$10.186,12 | 51.583.285 STX |
| 1898 |  Deutsche eMark DEM | US$0,004148 | 0,07% | -4,76% | US$222.563 | - | 53.653.541 DEM |
| 1899 |  Team Vitality Fan Token VIT | US$0,2741 | 19,08% | 1,93% | US$222.112 | US$10.958,16 | 810.204 VIT |
| 1900 |  CyberVein CVT | US$0,0002083 | -4,42% | -9,61% | US$220.835 | US$33.836,23 | 1.060.404.496 CVT |
| 1901 |  Swarm City SWT | US$0,02578 | -0,02% | -5,90% | US$220.101 | - | 8.536.073 SWT |
| 1902 |  Planet Inverse XIV | US$0,006553 | 5,10% | -12,56% | US$219.089 | US$34,82 | 33.435.498 XIV |
| 1904 |  disBalancer DDOS | US$0,03249 | 1,87% | -16,91% | US$219.594 | US$6.411,56 | 6.758.119 DDOS |
| 1905 |  Skrumble Network SKM | US$0,0002131 | -7,50% | -31,83% | US$217.723 | US$10.176,40 | 1.021.680.996 SKM |
| 1907 |  Kaizen Finance KZEN | US$0,001883 | -0,29% | -2,25% | US$217.239 | US$89.749,14 | 115.343.034 KZEN |
| 1908 |  ArbitrageCT ARCT | US$0,002074 | 0,07% | -4,76% | US$217.064 | - | 104.655.777 ARCT |
| 1909 |  Battle Hero BATH | US$0,004358 | -0,03% | -0,13% | US$216.933 | US$112,58 | 49.773.309 BATH |
| 1910 |  Etherparty FUEL | US$0,0002155 | -2,70% | -27,44% | US$215.467 | US$10.262,83 | 1.000.000.000 FUEL |
| 1911 |  Etherland ELAND | US$0,006962 | 4,47% | -28,64% | US$216.003 | US$40.023,90 | 31.024.196 ELAND |
| 1913 |  Goons of Balatroon GOB | US$0,001107 | -4,98% | -13,12% | US$213.035 | US$18.596,62 | 192.380.511 GOB |
| 1914 |  Era Token (Era7) ERA | US$0,004609 | 12,32% | 18,05% | US$212.130 | US$817,20 | 46.021.643 ERA |
| 1915 |  Titan Coin TTN | US$0,0002333 | 18,98% | 12,56% | US$212.525 | US$1,45 | 910.820.150 TTN |
| 1918 |  ASPO World ASPO | US$0,002642 | 3,95% | 1,31% | US$211.199 | US$1.440,59 | 79.936.866 ASPO |
| 1919 |  Odyssey OCN | US$0,00002632 | 2,89% | -12,63% | US$210.579 | US$18.476,53 | 8.000.000.000 OCN |
| 1921 |  Fivebalance FBN | US$0,0001914 | -0,18% | -7,68% | US$209.051 | - | 1.092.481.026 FBN |
| 1922 |  Zenswap Network Token ZNT | US$0,00001740 | -0,18% | -7,68% | US$208.774 | - | 12.001.366.640 ZNT |
| 1923 |  Linked Finance World LFW | US$0,006489 | 0,54% | -17,61% | US$207.739 | US$74.141,36 | 32.013.208 LFW |
| 1924 |  Gamerse LFG | US$0,001221 | -4,82% | -2,43% | US$207.835 | US$4.661,63 | 170.157.314 LFG |
| 1925 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8300 | 1,85% | -25,22% | US$209.367 | US$31.682,16 | 252.264 STV |
| 1926 |  ACoconut AC | US$0,07789 | -0,01% | -0,55% | US$207.327 | US$28,79 | 2.661.650 AC |
| 1927 |  GTONCapital GTON | US$0,05691 | 0,99% | -2,48% | US$206.604 | US$2,86 | 3.630.100 GTON |
| 1928 |  HashBX HBX | US$0,0003242 | 1,55% | 2,66% | US$204.006 | US$31,24 | 629.280.963 HBX |
| 1929 |  Decentralized Asset Trading Platform DATP | US$0,00001740 | -0,18% | -7,68% | US$205.629 | - | 11.820.620.222 DATP |
| 1932 |  Kangal KANGAL | US$0,000002013 | 5,09% | 2,02% | US$201.338 | US$22,96 | 100.000.000.000 KANGAL |
| 1933 |  SPORT SPORT | US$0,006824 | -3,33% | -11,16% | US$200.061 | US$13.740,81 | 29.316.736 SPORT |
| 1934 |  CryptoPirates OGMF | US$0,000005930 | -31,66% | -18,27% | US$199.005 | US$50.723,28 | 33.559.145.000 OGMF |
| 1935 |  Jarvis+ JAR | US$0,001815 | 0,60% | -1,56% | US$196.287 | US$65.882,44 | 108.157.249 JAR |
| 1937 |  Lokr LKR | US$0,007716 | -4,68% | -16,31% | US$197.758 | US$294.773 | 25.628.273 LKR |
| 1940 |  iEthereum IETH | US$0,01089 | 2,51% | -42,03% | US$196.000 | US$56,26 | 18.000.000 IETH |
| 1941 |  eosDAC EOSDAC | US$0,0002939 | -2,54% | -3,95% | US$194.193 | US$10.273,97 | 660.755.177 EOSDAC |
| 1942 |  dAppstore DAPPX | US$0,001197 | -0,18% | -26,59% | US$193.922 | US$65.458,62 | 162.039.632 DAPPX |
| 1943 |  renDOGE RENDOGE | US$0,06263 | -0,21% | -8,81% | US$193.142 | US$0,02000 | 3.083.733 RENDOGE |
| 1944 |  Club Atletico Independiente CAI | US$0,2290 | 0,36% | -21,99% | US$191.959 | US$9.701,53 | 838.166 CAI |
| 1945 |  Golos Blockchain GLS | US$0,0005517 | -0,01% | -5,78% | US$192.384 | US$1,79 | 348.707.194 GLS |
| 1946 |  Ink INK | US$0,0004206 | -12,21% | -19,23% | US$195.108 | US$10.709,20 | 463.910.527 INK |
| 1947 |  Gemie GEM | US$0,001630 | -1,23% | -27,26% | US$191.666 | US$91.543,93 | 117.610.532 GEM |
| 1951 |  Dragon Kart KART | US$0,004559 | -0,01% | -0,04% | US$189.658 | - | 41.600.061 KART |
| 1952 |  Inex Project INEX | US$0,00001740 | -0,18% | -7,68% | US$189.441 | - | 10.890.000.000 INEX |
| 1953 |  Ruff RUFF | US$0,0001927 | 0,36% | -5,29% | US$188.944 | US$104.155 | 980.500.000 RUFF |
| 1954 |  NextDAO NAX | US$0,00007370 | 1,50% | -13,53% | US$188.437 | US$50.260,22 | 2.556.671.102 NAX |
| 1955 |  Flixxo FLIXX | US$0,002220 | -0,24% | -55,77% | US$187.177 | US$39,05 | 84.323.675 FLIXX |
| 1956 |  RED RED | US$0,001433 | 0,01% | -10,57% | US$186.233 | US$10.175,54 | 130.000.009 RED |
| 1957 |  Cosmo Coin COSM | US$0,0002789 | -0,01% | -0,04% | US$187.110 | - | 670.780.889 COSM |
| 1958 |  Lead Wallet LEAD | US$0,0003674 | 36,00% | 62,08% | US$185.650 | US$319,86 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 30 dari total 157 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.