Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1758 |  Binamon BMON | US$0,002924 | 4,88% | -13,98% | US$337.610 | US$36.578,60 | 115.453.949 BMON |
| 1759 |  Medicalchain MTN | US$0,001043 | 2,56% | -14,50% | US$334.823 | US$9.657,10 | 320.948.761 MTN |
| 1760 |  NANJCOIN NANJ | US$0,00001740 | -0,18% | -7,68% | US$336.816 | - | 19.361.889.557 NANJ |
| 1761 |  hiVALHALLA HIVALHALLA | US$0,001053 | -1,97% | -33,80% | US$338.968 | US$100.007 | 321.973.000 HIVALHALLA |
| 1763 |  hiODBS HIODBS | US$0,006238 | -3,03% | -14,79% | US$335.440 | US$100.436 | 53.776.000 HIODBS |
| 1764 |  ZClassic ZCL | US$0,03578 | 1,54% | -9,98% | US$332.269 | US$21,67 | 9.287.024 ZCL |
| 1765 |  hiPUNKS HIPUNKS | US$0,1103 | 3,12% | -21,87% | US$328.165 | US$101.179 | 2.975.000 HIPUNKS |
| 1767 |  HollyGold HGOLD | US$0,07040 | 2,45% | -0,18% | US$328.427 | US$238,79 | 4.664.905 HGOLD |
| 1769 |  Egretia EGT | US$0,00005585 | -79,46% | -81,26% | US$325.533 | US$233.689 | 5.828.701.582 EGT |
| 1770 |  Ekta EKTA | US$0,009419 | 0,94% | -17,54% | US$327.481 | US$38.810,03 | 34.769.778 EKTA |
| 1771 |  EasyFi EZ | US$0,05099 | 3,85% | 6,80% | US$324.992 | US$12.058,60 | 6.373.615 EZ |
| 1772 |  hiBEANZ HIBEANZ | US$0,003641 | 9,45% | 4,64% | US$326.719 | US$118.314 | 89.727.000 HIBEANZ |
| 1774 |  ODIN PROTOCOL ODIN | US$0,01847 | -2,73% | 1,02% | US$322.569 | US$449,87 | 17.468.925 ODIN |
| 1775 |  VIBE VIBE | US$0,001237 | 10,73% | 9,49% | US$321.702 | - | 260.136.427 VIBE |
| 1777 |  hiCOOLCATS HICOOLCATS | US$0,002047 | -9,60% | -16,72% | US$320.088 | US$88.208,76 | 156.401.000 HICOOLCATS |
| 1778 |  Typerium TYPE | US$0,0001971 | 3,45% | -15,29% | US$320.223 | US$0,2600 | 1.624.839.391 TYPE |
| 1779 |  Cat Token CAT | US$0,04878 | 3,37% | -2,95% | US$318.386 | US$2.218,72 | 6.527.607 CAT |
| 1780 |  DraftCoin DFT | US$0,03655 | 1,31% | -17,26% | US$318.589 | US$888,80 | 8.715.912 DFT |
| 1782 |  Hedget HGET | US$0,1802 | -2,26% | -12,43% | US$315.563 | US$257.076 | 1.751.448 HGET |
| 1784 |  Davis Cup Fan Token DAVIS | US$0,6960 | 2,47% | -26,44% | US$317.423 | US$24.541,36 | 456.097 DAVIS |
| 1785 |  PlatinumBAR XPTX | US$0,1447 | -1,87% | 31,87% | US$312.498 | US$62,79 | 2.160.126 XPTX |
| 1786 |  Amazy AZY | US$0,007631 | -2,18% | -9,06% | US$312.284 | US$670.207 | 40.923.921 AZY |
| 1788 |  hiCLONEX HICLONEX | US$0,006184 | 0,37% | -10,10% | US$313.608 | US$102.963 | 50.715.000 HICLONEX |
| 1789 |  Archimedes Finance ARCH | US$3,21 | 1,70% | -26,20% | US$311.217 | US$13.585,01 | 97.024 ARCH |
| 1790 |  ContentBox BOX | US$0,0001791 | 3,77% | 3,88% | US$308.638 | US$82.514,57 | 1.723.450.337 BOX |
| 1791 |  Trollcoin TROLL | US$0,0005185 | 100,14% | -4,76% | US$307.383 | US$0,9100 | 592.810.145 TROLL |
| 1792 |  2crazyNFT 2CRZ | US$0,0009780 | 1,13% | -4,58% | US$150.100 | US$36.096,65 | 153.470.569 2CRZ |
| 1793 |  Cryptonovae YAE | US$0,004018 | 6,33% | -6,30% | US$305.386 | US$1.550,60 | 76.007.986 YAE |
| 1794 |  Ravencoin Classic RVC | US$0,00002408 | -2,38% | -11,08% | US$304.296 | US$7.566,32 | 12.638.422.695 RVC |
| 1795 |  Pawtocol UPI | US$0,001184 | 3,41% | 41,42% | US$305.423 | US$52.769,08 | 257.924.377 UPI |
| 1796 |  Veil VEIL | US$0,003541 | 0,03% | -2,38% | US$304.779 | US$21,36 | 86.077.880 VEIL |
| 1797 |  Kaby Arena KABY | US$0,0004106 | 0,89% | -4,77% | US$307.282 | US$6.971,58 | 748.295.558 KABY |
| 1798 |  Pakcoin PAK | US$0,004408 | 1,26% | -7,99% | US$302.375 | US$3.777,14 | 68.594.750 PAK |
| 1799 |  Internxt INXT | US$0,2696 | -2,55% | -19,99% | US$301.795 | US$246.215 | 1.119.294 INXT |
| 1800 |  yieldwatch WATCH | US$0,01536 | 4,06% | -12,38% | US$299.949 | US$790,12 | 19.525.544 WATCH |
| 1801 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,01% | -0,04% | US$300.753 | - | 188.009.206 IBP |
| 1802 |  DAOstack GEN | US$0,006131 | -0,20% | -13,63% | US$300.578 | - | 49.029.095 GEN |
| 1803 |  Shield Protocol SHIELD | US$1,23 | 6,88% | -22,95% | US$300.720 | US$14.101,01 | 244.499 SHIELD |
| 1804 |  Yield Optimization Platform & Protocol YOP | US$0,01529 | 1,15% | -2,68% | US$300.062 | US$41.684,67 | 19.618.996 YOP |
| 1805 |  Aidos Kuneen ADK | US$0,01200 | -38,20% | -35,94% | US$299.914 | US$5,00 | 25.000.000 ADK |
| 1809 |  Swirge SWG | US$0,02418 | 13,08% | -7,25% | US$289.742 | US$47.059,60 | 11.980.559 SWG |
| 1811 |  Xeno Token XNO | US$0,0002529 | -5,61% | -1,21% | US$299.379 | US$343.151 | 1.183.558.942 XNO |
| 1812 |  ChessCoin CHESS | US$0,005444 | 0,07% | -4,76% | US$294.178 | - | 54.032.769 CHESS |
| 1813 |  Acquire.Fi ACQ | US$0,008390 | -5,96% | -32,29% | US$293.980 | US$101.281 | 35.041.183 ACQ |
| 1814 |  AtromG8 AG8 | US$0,006989 | -30,04% | -30,27% | US$293.520 | US$3.158,00 | 42.000.000 AG8 |
| 1815 |  StakeCubeCoin SCC | US$0,02285 | 0,20% | -6,37% | US$288.700 | US$581,44 | 12.632.455 SCC |
| 1817 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02489 | -3,64% | -12,71% | US$289.239 | US$258.903 | 11.618.802 MUDOL2 |
| 1818 |  Centric Swap CNS | US$0,000004136 | 2,66% | 3,05% | US$288.157 | US$256.054 | 69.663.753.052 CNS |
| 1820 |  hiBAKC HIBAKC | US$0,04789 | 2,03% | 11,92% | US$287.329 | US$158.794 | 6.000.000 HIBAKC |
| 1821 |  X8X Token X8X | US$0,003459 | -0,24% | -5,94% | US$286.041 | US$117,06 | 82.705.628 X8X |
Tabel di atas menampilkan halaman 28 dari total 157 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.