Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2027 |  Myriad XMY | US$0,00007998 | 14,27% | -5,92% | US$147.763 | US$5,35 | 1.847.408.500 XMY |
| 2028 |  Bitether BTR | US$0,002593 | 0,07% | -4,76% | US$147.091 | - | 56.735.293 BTR |
| 2029 |  UGAS UGAS | US$0,0008563 | -4,63% | -9,80% | US$147.041 | US$66.865,11 | 171.719.420 UGAS |
| 2031 |  Dev Protocol DEV | US$0,1392 | -22,14% | -8,77% | US$155.631 | US$96,89 | 1.118.005 DEV |
| 2032 |  MUNT MUNT | US$0,0002593 | 0,07% | -52,38% | US$146.128 | US$207,57 | 563.635.131 MUNT |
| 2033 |  Cryptopolis CPO | US$0,001629 | 17,00% | 5,34% | US$144.803 | US$21.387,90 | 88.913.639 CPO |
| 2034 |  Tokenplace TOK | US$0,001241 | 9,99% | -13,11% | US$160.063 | US$6.042,26 | 128.945.627 TOK |
| 2036 |  Sator SAO | US$0,002630 | -0,63% | -6,41% | US$144.430 | US$7.203,04 | 54.913.292 SAO |
| 2037 |  xRhodium XRC | US$0,1147 | 5,96% | 3,16% | US$143.349 | US$237,17 | 1.249.615 XRC |
| 2039 |  SnowSwap SNOW | US$0,2872 | -8,65% | -15,98% | US$142.329 | US$11.168,10 | 495.589 SNOW |
| 2041 |  Havy HAVY | US$0,00001740 | -0,18% | -7,68% | US$142.646 | - | 8.200.000.000 HAVY |
| 2042 |  Bitstar BITS | US$0,006741 | 0,07% | -4,76% | US$142.534 | - | 21.145.111 BITS |
| 2043 |  Standard STND | US$0,01041 | 0,19% | -5,79% | US$139.715 | US$220.367 | 13.427.324 STND |
| 2044 |  ShopNEXT NEXT | US$0,01150 | 0,67% | -10,03% | US$142.147 | US$8.285,65 | 12.358.709 NEXT |
| 2045 |  SpaceFalcon FCON | US$0,00005327 | -7,78% | -22,55% | US$141.881 | US$43.244,17 | 2.663.187.786 FCON |
| 2046 |  CoTrader COT | US$0,000007460 | -0,24% | -6,57% | US$140.900 | US$83,65 | 18.886.520.618 COT |
| 2048 |  Evedo EVED | US$0,007519 | 0,07% | -13,69% | US$110.349 | US$53.133,87 | 14.677.017 EVED |
| 2049 |  MediShares MDS | US$0,0001072 | 7,59% | -17,71% | US$140.477 | US$9.180,96 | 1.310.099.624 MDS |
| 2050 |  Bitcoin Green BITG | US$0,01175 | 0,04% | -11,42% | US$140.252 | US$5,97 | 11.941.077 BITG |
| 2051 |  Wonderman Nation WNDR | US$0,009788 | 3,80% | -10,96% | US$139.141 | US$6.919,79 | 14.215.495 WNDR |
| 2052 |  WagyuSwap WAG | US$0,002599 | 0,22% | -18,01% | US$140.770 | US$7.368,36 | 54.165.358 WAG |
| 2053 |  Nitro Network NCash | US$0,00001881 | -3,38% | -5,02% | US$137.810 | US$86.103,25 | 7.325.209.699 NCash |
| 2054 |  APYSwap APYS | US$0,007556 | 2,03% | -10,27% | US$137.459 | US$9.617,88 | 18.191.036 APYS |
| 2055 |  OnGO FTG | US$0,001197 | -4,94% | -35,22% | US$137.556 | US$146.547 | 114.940.812 FTG |
| 2056 |  Shadows DOWS | US$0,005161 | 5,04% | -5,69% | US$136.773 | US$9.070,17 | 26.500.000 DOWS |
| 2059 |  Hyprr UDOO | US$0,0002435 | -0,18% | -7,68% | US$135.256 | US$4.300,61 | 555.369.533 UDOO |
| 2061 |  FreedomCoin FREED | US$0,02046 | -0,50% | -9,36% | US$135.096 | US$39,13 | 6.604.387 FREED |
| 2065 |  XcelToken Plus XLAB | US$0,000004141 | -1,91% | 13,84% | US$132.516 | US$609,80 | 31.999.840.391 XLAB |
| 2066 |  BiblePay BBP | US$0,00005185 | 5,34% | -17,18% | US$132.377 | US$37,64 | 2.552.987.248 BBP |
| 2067 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001037 | 0,00% | -12,62% | US$131.555 | - | 126.901.359 FOUR |
| 2068 |  Ubex UBEX | US$0,00003971 | 0,03% | -2,81% | US$131.296 | US$23,40 | 3.306.258.739 UBEX |
| 2069 |  MetaverseX METAX | US$0,04825 | 0,16% | -19,65% | US$132.692 | US$9.706,83 | 2.750.000 METAX |
| 2070 |  EOS TRUST EOST | US$0,00001740 | -0,18% | -7,68% | US$130.796 | - | 7.518.810.122 EOST |
| 2072 |  Polinate POLI | US$0,0008278 | 1,96% | 50,31% | US$127.730 | US$5.221,93 | 154.294.330 POLI |
| 2073 |  Beer Money BEER | US$0,003209 | 44,38% | 74,37% | US$127.405 | US$17,13 | 39.699.999 BEER |
| 2074 |  Moola AXPR | US$0,0004265 | -0,05% | -6,20% | US$127.097 | US$8.844,68 | 297.985.554 AXPR |
| 2075 |  YetiCoin YETIC | US$0,000000000144 | 0,00% | -18,95% | US$127.036 | - | 882.267.270.742.345 YETIC |
| 2076 |  BeatzCoin BTZC | US$0,00004926 | -34,44% | 6,44% | US$126.530 | US$5,75 | 2.568.652.554 BTZC |
| 2077 |  Tidal Finance TIDAL | US$0,0001512 | 8,65% | -14,81% | US$130.820 | US$57.708,17 | 865.226.229 TIDAL |
| 2079 |  Synergy SNRG | US$0,02567 | 0,07% | -4,76% | US$125.707 | - | 4.897.672 SNRG |
| 2080 |  Dexlab DXL | US$0,002360 | -1,96% | -19,70% | US$123.975 | US$312,33 | 52.526.786 DXL |
| 2081 |  Orion Money ORION | US$0,001305 | 20,68% | 20,03% | US$123.972 | US$13.695,88 | 95.000.673 ORION |
| 2086 |  BLink BLINK | US$0,0006557 | 0,00% | -20,78% | US$120.881 | - | 184.347.125 BLINK |
| 2087 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | -0,01% | -0,04% | US$120.837 | - | 20.143.656.744 DNA |
| 2088 |  Aitra AITRA | US$0,01815 | 0,07% | -4,76% | US$119.754 | - | 6.598.686 AITRA |
| 2089 |  AquariusCoin ARCO | US$0,02779 | 0,26% | -8,90% | US$119.195 | - | 4.288.611 ARCO |
| 2090 |  MicroPets PETS | US$0,00000002341 | 5,55% | -13,37% | US$117.214 | US$6,22 | 5.007.120.231.351 PETS |
| 2092 |  Zero ZER | US$0,009074 | 34,71% | 66,67% | US$116.017 | US$45,16 | 12.785.605 ZER |
| 2093 |  CryptoTanks TANK | US$0,002367 | -0,78% | -17,58% | US$115.061 | US$103.228 | 48.610.000 TANK |
| 2094 |  Autobahn Network TXL | US$0,001707 | -3,60% | 3,06% | US$114.492 | US$506,39 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 32 dari total 157 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.