Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2222 |  Bitcoin Incognito XBI | US$0,004719 | 691,98% | -4,70% | US$61.501 | - | 13.031.736 XBI |
| 2223 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2224 |  Aditus ADI | US$0,0002601 | 3,41% | -2,95% | US$60.892 | US$88.209,08 | 234.110.888 ADI |
| 2226 |  Evil Coin EVIL | US$0,002852 | 0,07% | -4,76% | US$59.947 | - | 21.020.383 EVIL |
| 2227 |  Lunyr LUN | US$0,02204 | 0,07% | -4,76% | US$59.574 | - | 2.703.356 LUN |
| 2228 |  FUTURAX FTXT | US$0,00001740 | -0,18% | -7,68% | US$59.257 | - | 3.406.412.461 FTXT |
| 2229 |  Ideaology IDEA | US$0,003647 | -1,44% | -7,98% | US$59.404 | US$343.061 | 16.286.241 IDEA |
| 2233 |  Genesis Worlds GENESIS | US$0,0004577 | -0,22% | -9,02% | US$58.136 | US$5,56 | 127.031.068 GENESIS |
| 2234 |  AnRKey X $ANRX | US$0,0003126 | 47,56% | 95,41% | US$62.526 | US$12,23 | 199.999.999 $ANRX |
| 2235 |  Niobium Coin NBC | US$0,0009167 | 3,00% | 2,00% | US$57.595 | US$403,72 | 62.827.668 NBC |
| 2236 |  Mind Music MND | US$0,000000000097 | -30,72% | -45,53% | US$48.315 | US$691,12 | 498.189.654.056.301 MND |
| 2237 |  Jetcoin JET | US$0,0007861 | 0,13% | 15,85% | US$57.200 | US$36.611,55 | 72.768.025 JET |
| 2238 |  Elpis Battle EBA | US$0,002570 | 2,62% | -6,77% | US$56.994 | US$1.754,25 | 22.172.718 EBA |
| 2239 |  Robust Token RBT | US$2,34 | 4,27% | 16,51% | US$55.904 | US$3,49 | 23.905 RBT |
| 2240 |  Vodra VDR | US$0,0003919 | -6,50% | -15,28% | US$56.101 | US$4.537,68 | 143.144.036 VDR |
| 2243 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2245 |  SkinCoin SKIN | US$0,0006237 | -0,02% | -5,88% | US$55.003 | - | 88.183.483 SKIN |
| 2246 |  Mrweb Finance AMA | US$0,001817 | 5,52% | -27,12% | US$54.514 | US$1.076,85 | 30.000.000 AMA |
| 2247 |  YENTEN YTN | US$0,001296 | -1,89% | -13,42% | US$54.382 | US$4,62 | 41.952.065 YTN |
| 2250 |  KingdomStarter KDG | US$0,0005488 | 7,09% | -2,23% | US$54.214 | US$402.795 | 98.793.771 KDG |
| 2252 |  Citadel CTL | US$0,004926 | 5,63% | -13,83% | US$54.034 | - | 10.969.269 CTL |
| 2253 |  ShoeFy SHOE | US$0,004149 | 1,95% | 2,43% | US$53.996 | US$4.298,36 | 13.013.747 SHOE |
| 2255 |  Rentberry BERRY | US$0,0001761 | -0,09% | -3,93% | US$53.081 | - | 301.431.307 BERRY |
| 2256 |  IQ.cash IQ | US$0,004339 | -3,35% | -7,30% | US$51.908 | - | 11.962.738 IQ |
| 2257 |  CREDIT CREDIT | US$0,00002177 | -7,39% | -24,42% | US$52.812 | US$403,20 | 2.425.433.850 CREDIT |
| 2258 |  SharedStake SGT | US$0,3511 | -0,70% | -12,60% | US$52.674 | US$1.762,79 | 150.015 SGT |
| 2259 |  OtterClam Finance CLAM | US$0,4164 | 0,23% | -34,27% | US$52.506 | US$0,01000 | 126.082 CLAM |
| 2262 |  Curio CUR | US$0,02609 | -0,18% | -7,68% | US$51.302 | - | 1.966.078 CUR |
| 2263 |  Rimbit RBT | US$0,0002593 | 0,07% | -4,76% | US$51.225 | - | 197.581.050 RBT |
| 2265 |  Tapx TAP | US$0,001990 | 0,02% | 0,00% | US$51.163 | - | 25.712.354 TAP |
| 2267 |  Aigang AIX | US$0,001723 | -0,24% | -12,47% | US$50.449 | US$208,91 | 29.274.567 AIX |
| 2269 |  Lition LIT | US$0,001392 | -0,18% | -7,68% | US$49.463 | US$17,07 | 35.542.029 LIT |
| 2270 |  Citadel.one XCT | US$0,005498 | 1,47% | 5,98% | US$49.460 | US$3.980,57 | 8.996.449 XCT |
| 2272 |  Shard SHARD | US$0,002852 | 0,07% | -4,76% | US$48.767 | - | 17.100.000 SHARD |
| 2274 |  Uptrennd 1UP | US$0,0001208 | 0,07% | -4,76% | US$48.502 | US$0,1400 | 401.460.369 1UP |
| 2276 |  Eroscoin ERO | US$0,0002593 | 0,07% | -4,76% | US$48.415 | - | 186.744.000 ERO |
| 2277 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,04% | US$48.357 | - | 4.807.840 MCC |
| 2278 |  Vivid Coin VIVID | US$0,006222 | 0,07% | -4,76% | US$47.896 | - | 7.697.539 VIVID |
| 2279 |  NFX Coin NFXC | US$0,0005185 | 0,07% | -4,76% | US$47.707 | - | 92.006.000 NFXC |
| 2280 |  Bunicorn BUNI | US$0,001687 | 4,62% | -11,63% | US$47.313 | US$1.047,01 | 28.049.239 BUNI |
| 2281 |  Sentinel Chain SENC | US$0,0002440 | 1,10% | 7,12% | US$48.124 | US$11.088,99 | 197.269.666 SENC |
| 2283 |  SteepCoin STEEP | US$0,0002593 | 0,07% | -4,76% | US$47.057 | - | 181.505.253 STEEP |
| 2284 |  Berry Data BRY | US$0,02347 | 6,16% | -19,97% | US$46.939 | US$15.464,58 | 2.000.000 BRY |
| 2285 |  Zetacoin ZET | US$0,0007778 | 0,07% | -4,76% | US$46.494 | - | 59.777.728 ZET |
| 2286 |  Worldcore WRC | US$0,0002601 | -0,05% | -6,25% | US$46.324 | - | 178.103.291 WRC |
| 2288 |  BEMIL Coin BEM | US$0,00004604 | 2,82% | -13,63% | US$46.038 | US$597,75 | 999.981.241 BEM |
| 2289 |  Privatix PRIX | US$0,04096 | -0,56% | -5,36% | US$46.102 | US$17.153,17 | 1.125.455 PRIX |
| 2292 |  Elamachain ELAMA | US$0,00004999 | -0,01% | -16,70% | US$44.746 | - | 895.102.533 ELAMA |
| 2294 |  Step Finance STEP | US$0,01086 | 1,21% | 0,04% | US$43.438 | US$66.649,78 | 4.000.000 STEP |
| 2295 |  BlitzPick XBP | US$0,0001159 | -0,24% | -12,47% | US$44.356 | US$35,27 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 35 dari total 157 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.