Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Seigniorage Shares SHARE | US$0,004344 | -11,55% | -15,95% | US$89.840 | US$10.206,59 | 20.683.238 SHARE |
| 2155 |  beFITTER FIU | US$0,001929 | -1,95% | -17,06% | US$91.646 | US$109.508 | 47.498.130 FIU |
| 2156 |  PoSW Coin POSW | US$0,002074 | 0,07% | -4,76% | US$91.467 | - | 44.100.000 POSW |
| 2157 |  ZUM TOKEN ZUM | US$0,000004626 | 4,63% | -19,86% | US$90.511 | US$22,14 | 19.565.120.606 ZUM |
| 2158 |  Bounty0x BNTY | US$0,0003880 | 2,96% | -10,25% | US$90.300 | US$10.946,63 | 232.720.097 BNTY |
| 2159 |  Enigma ENG | US$0,006509 | -23,03% | -39,21% | US$90.412 | US$112.482 | 13.891.102 ENG |
| 2160 |  ASKO ASKO | US$0,0006732 | -0,18% | -7,68% | US$89.928 | US$8,72 | 133.579.584 ASKO |
| 2161 |  Blockchain Cuties Universe Governance BCUG | US$0,06426 | -1,57% | -6,33% | US$88.537 | US$8.030,51 | 1.377.892 BCUG |
| 2162 |  Starbase STAR | US$0,0004700 | -0,01% | -0,04% | US$88.116 | - | 187.500.000 STAR |
| 2163 |  ChatCoin CHAT | US$0,0001268 | -0,18% | -7,68% | US$87.503 | - | 690.000.640 CHAT |
| 2164 |  Silver Stonks SSTX | US$0,0000001168 | 5,34% | -14,75% | US$87.296 | - | 747.566.991.914 SSTX |
| 2165 |  Chirpley CHRP | US$0,003014 | 20,42% | 16,85% | US$86.872 | US$440.891 | 28.824.558 CHRP |
| 2166 |  Donut DONUT | US$0,0007216 | -0,01% | -22,95% | US$86.843 | - | 120.355.919 DONUT |
| 2167 |  Merculet MVP | US$0,00001976 | 0,07% | -6,12% | US$86.738 | US$3.363,32 | 4.388.668.817 MVP |
| 2169 |  EveryCoin EVY | US$0,000008837 | -0,19% | -44,64% | US$82.889 | US$83,53 | 9.380.000.000 EVY |
| 2170 |  PKG Token PKG | US$0,000009219 | -0,18% | -7,97% | US$82.685 | - | 8.969.257.745 PKG |
| 2171 |  MyBit MYB | US$0,0005238 | 5,00% | 50,59% | US$82.336 | US$1.295,95 | 157.187.027 MYB |
| 2172 |  Crypto Sports Network CSPN | US$0,02999 | 0,19% | -45,31% | US$82.109 | US$1.213,84 | 2.737.526 CSPN |
| 2173 |  Beyond Protocol BP | US$0,0004923 | -10,73% | -6,19% | US$81.261 | US$6.010,23 | 165.059.723 BP |
| 2175 |  Soldex SOLX | US$0,0001912 | -1,61% | -15,99% | US$80.365 | US$71.212,14 | 420.407.146 SOLX |
| 2176 |  DMM: Governance DMG | US$0,001594 | -1,74% | -9,73% | US$79.957 | US$40.784,69 | 50.171.518 DMG |
| 2178 |  Smartshare SSP | US$0,000007998 | 14,27% | 14,24% | US$79.984 | US$9,36 | 10.000.000.000 SSP |
| 2180 |  VisionGame VISION | US$0,001468 | 16,48% | -15,63% | US$78.420 | US$209.040 | 53.415.568 VISION |
| 2181 |  Indorse Token IND | US$0,002106 | -0,05% | -7,88% | US$78.940 | - | 37.480.419 IND |
| 2183 |  Primas PST | US$0,001468 | -1,08% | -20,31% | US$77.364 | US$13.796,72 | 52.692.565 PST |
| 2184 |  SORA Validator Token VAL | US$0,1873 | -14,28% | 0,02% | US$76.403 | US$20.487,75 | 408.003 VAL |
| 2186 |  Energo TSL | US$0,0001261 | -2,41% | -10,09% | US$75.945 | US$6.816,03 | 602.378.920 TSL |
| 2188 |  IGToken IG | US$0,00001740 | -0,18% | -7,68% | US$74.611 | - | 4.289.024.188 IG |
| 2189 |  Freicoin FRC | US$0,001296 | 0,07% | 19,05% | US$74.540 | - | 57.502.113 FRC |
| 2190 |  Apron Network APN | US$0,0007975 | -0,09% | -13,60% | US$74.566 | US$52.443,14 | 93.500.000 APN |
| 2193 |  Auxilium AUX | US$0,0005185 | 0,07% | -4,76% | US$73.578 | US$20.564,11 | 141.900.578 AUX |
| 2194 |  Atmos ATMOS | US$0,001167 | 0,07% | -4,76% | US$73.171 | US$12,69 | 62.717.622 ATMOS |
| 2195 |  CafeSwap Token BREW | US$0,002999 | -0,01% | -0,04% | US$71.466 | - | 23.826.857 BREW |
| 2196 |  ByteNext BNU | US$0,004126 | 5,34% | -12,68% | US$71.169 | - | 17.250.000 BNU |
| 2197 |  2key.network 2KEY | US$0,0008998 | -0,01% | 199,88% | US$70.518 | - | 78.369.697 2KEY |
| 2198 |  Remme REM | US$0,00007040 | -3,44% | -8,07% | US$70.404 | US$9.219,00 | 1.000.000.000 REM |
| 2200 |  Celeum CLX | US$0,01357 | -0,18% | -7,68% | US$69.571 | - | 5.127.335 CLX |
| 2203 |  FOTA - Fight Of The Ages FOTA | US$0,01043 | 0,43% | -5,64% | US$68.341 | US$79.091,92 | 6.550.298 FOTA |
| 2204 |  uPlexa UPX | US$0,00002593 | 0,07% | -4,76% | US$68.166 | - | 2.629.276.861 UPX |
| 2205 |  Decentrahub Coin DCNTR | US$0,03837 | 0,07% | -4,76% | US$67.956 | - | 1.771.062 DCNTR |
| 2208 |  CropperFinance CRP | US$0,002348 | 0,18% | -17,16% | US$66.055 | US$51.296,19 | 28.131.000 CRP |
| 2210 |  VikkyToken VIKKY | US$0,00001740 | -0,18% | -7,68% | US$64.836 | - | 3.727.082.538 VIKKY |
| 2211 |  The Crypto Prophecies TCP | US$0,0005608 | -2,73% | 1,91% | US$64.629 | US$49.351,87 | 115.248.914 TCP |
| 2212 |  YVS.Finance YVS | US$0,04855 | -2,18% | -15,72% | US$64.340 | US$41.284,40 | 1.325.244 YVS |
| 2214 |  Catex Token CATT | US$0,00008398 | 6,33% | -7,72% | US$64.208 | US$88,17 | 764.538.331 CATT |
| 2215 |  Jade Currency JADE | US$0,001190 | 5,76% | -2,98% | US$63.848 | US$6,47 | 53.652.398 JADE |
| 2216 |  Kurrent KURT | US$0,001037 | 0,07% | -4,76% | US$63.638 | - | 61.364.813 KURT |
| 2217 |  Castweet CTT | US$0,03542 | 0,05% | -3,54% | US$63.549 | US$66,14 | 1.793.952 CTT |
| 2218 |  The Midas Touch Gold TMTG | US$0,000007103 | 8,90% | -67,58% | US$63.300 | US$40.080,08 | 8.911.927.239 TMTG |
| 2220 |  ORAO Network ORAO | US$0,001584 | -1,16% | -17,18% | US$62.397 | US$10.611,07 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 34 dari total 157 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.