Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2372 |  Spaceswap MILK2 MILK2 | US$0,003621 | 6,84% | -9,63% | US$26.710 | US$215,67 | 7.376.937 MILK2 |
| 2374 |  Signature Chain SIGN | US$0,00003443 | 0,00% | -16,95% | US$26.363 | - | 765.779.225 SIGN |
| 2376 |  Samusky SAMU | US$0,00004784 | 0,00% | -2,31% | US$26.211 | - | 547.842.420 SAMU |
| 2378 |  Synthetify SNY | US$0,004649 | 6,86% | -5,01% | US$26.153 | US$26.791,03 | 5.625.000 SNY |
| 2380 |  Theresa May Coin MAY | US$0,0002593 | 0,07% | -4,76% | US$25.931 | - | 100.018.000 MAY |
| 2381 |  Gem Exchange and Trading GXT | US$0,0003094 | -20,05% | -8,59% | US$25.845 | US$2.090,37 | 83.529.286 GXT |
| 2382 |  Zebi Token ZEBI | US$0,00002440 | 33,94% | -70,67% | US$25.838 | US$110,53 | 1.058.998.069 ZEBI |
| 2383 |  Adzcoin ADZ | US$0,0005185 | 0,07% | -4,76% | US$25.836 | - | 49.827.043 ADZ |
| 2384 |  ClassicDoge XDOGE | US$0,000001670 | 5,57% | -18,91% | US$25.338 | US$0,01000 | 15.170.955.963 XDOGE |
| 2385 |  ChartEx CHART | US$0,001268 | 0,00% | -15,20% | US$25.352 | - | 20.000.000 CHART |
| 2389 |  Kuverit KUV | US$0,000009368 | -0,01% | -0,04% | US$24.866 | US$2,00 | 2.654.360.436 KUV |
| 2390 |  Universal Currency UNIT | US$0,001556 | 0,07% | -4,76% | US$24.810 | - | 15.949.110 UNIT |
| 2391 |  Goose Finance EGG | US$0,01416 | 8,90% | -1,29% | US$24.860 | US$13.115,61 | 1.755.130 EGG |
| 2392 |  PostCoin POST | US$0,001556 | 0,07% | -4,76% | US$24.684 | - | 15.868.233 POST |
| 2393 |  GCN Coin GCN | US$0,0000001401 | 8,04% | -0,95% | US$24.110 | US$2,21 | 172.076.810.000 GCN |
| 2395 |  Desire DSR | US$0,002333 | 0,07% | -4,76% | US$23.962 | - | 10.269.488 DSR |
| 2398 |  MELX MEL | US$0,001132 | 0,79% | -22,02% | US$22.975 | US$30.892,56 | 20.300.314 MEL |
| 2399 |  Seele-N SEELE | US$0,00004316 | -1,26% | -35,83% | US$30.193 | US$361,43 | 699.592.066 SEELE |
| 2400 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007012 | -3,25% | -21,96% | US$22.171 | US$39.733,98 | 3.162.041.599 WSPP |
| 2402 |  Arionum ARO | US$0,0001383 | 0,05% | -4,95% | US$22.053 | - | 159.429.300 ARO |
| 2403 |  Anoncoin ANC | US$0,01011 | 0,07% | 28,08% | US$21.338 | - | 2.110.317 ANC |
| 2405 |  GlobalToken GLT | US$0,0001581 | 0,07% | -4,76% | US$20.996 | - | 132.763.800 GLT |
| 2406 |  Noir NOR | US$0,001037 | 0,07% | -4,76% | US$21.530 | - | 20.760.950 NOR |
| 2407 |  Coin2.1 C2 | US$0,0002593 | 0,07% | -4,76% | US$20.286 | - | 78.245.975 C2 |
| 2408 |  Neutron NTRN | US$0,0005185 | 0,07% | -36,51% | US$20.285 | - | 39.121.694 NTRN |
| 2411 |  AFEN Blockchain Network AFEN | US$0,0001339 | 5,37% | -24,58% | US$19.672 | US$170,09 | 146.865.359 AFEN |
| 2412 |  X-Coin XCO | US$0,001556 | 0,07% | -4,76% | US$19.266 | - | 12.384.976 XCO |
| 2413 |  Knekted KNT | US$0,00003479 | -0,18% | -7,68% | US$19.106 | - | 549.160.032 KNT |
| 2414 |  VouchForMe IPL | US$0,00007757 | -0,04% | -6,09% | US$19.056 | - | 245.661.176 IPL |
| 2415 |  EventChain EVC | US$0,0006089 | -35,30% | -29,76% | US$19.027 | US$4.123,98 | 31.250.497 EVC |
| 2416 |  MIB Coin MIB | US$0,00009098 | -20,88% | -11,69% | US$18.859 | US$10,93 | 207.287.894 MIB |
| 2417 |  BERNcash BERN | US$0,0002593 | 0,07% | -4,76% | US$18.468 | - | 71.234.301 BERN |
| 2418 |  Transcodium TNS | US$0,0002135 | -0,24% | -12,47% | US$18.325 | US$70,89 | 85.842.616 TNS |
| 2420 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001740 | -0,18% | -7,68% | US$17.275 | - | 993.067.232 DCTO |
| 2424 |  BonFi BNF | US$0,00005739 | -0,01% | -0,04% | US$17.068 | US$1,05 | 297.418.335 BNF |
| 2425 |  Ormeus Ecosystem ECO | US$0,000007626 | -22,02% | -6,58% | US$17.009 | US$10,25 | 2.230.453.136 ECO |
| 2427 |  CryptoBonusMiles CBM | US$0,000003319 | 0,07% | -4,76% | US$16.590 | US$5,45 | 4.999.088.401 CBM |
| 2429 |  Bitcoin Adult BTAD | US$0,0003111 | 0,07% | -4,76% | US$16.048 | - | 51.582.493 BTAD |
| 2430 |  AdaSwap ASW | US$0,00002230 | -1,34% | -32,82% | US$16.057 | US$5.143,26 | 720.170.360 ASW |
| 2431 |  TajCoin TAJ | US$0,0005185 | 0,07% | -4,76% | US$15.781 | - | 30.435.257 TAJ |
| 2432 |  Niftify NIFT | US$0,001350 | -9,41% | -55,02% | US$15.523 | US$3.538,94 | 11.500.769 NIFT |
| 2433 |  Bitcoin Confidential BC | US$0,000002097 | 3,33% | -10,29% | US$15.444 | - | 7.365.901.523 BC |
| 2435 |  BetU BETU | US$0,0001395 | -0,16% | -16,64% | US$15.009 | US$7,39 | 107.608.038 BETU |
| 2436 |  Martkist MARTK | US$0,0008815 | 161,72% | 11,66% | US$14.943 | - | 16.952.470 MARTK |
| 2437 |  Bitcoin Classic BXC | US$0,02489 | 0,07% | -4,76% | US$14.937 | - | 600.147 BXC |
| 2438 |  Dreamcoin DRM | US$0,005444 | 0,07% | -4,76% | US$14.835 | - | 2.724.879 DRM |
| 2439 |  Paybswap PAYB | US$0,00009572 | -0,09% | -2,94% | US$14.754 | US$92,31 | 154.142.639 PAYB |
| 2440 |  Landbox LAND | US$0,0001914 | 0,35% | -3,96% | US$14.618 | US$3,66 | 76.385.230 LAND |
| 2443 |  NeoWorld Cash NASH | US$0,0000005999 | 99,97% | 99,92% | US$14.223 | US$0,03000 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 37 dari total 157 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.