Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2663 |  USD+ USD+ | US$0,9995 | -0,07% | -0,19% | - | US$3.544.676 | - |
| 2665 |  PulseAI PULSE | US$0,000009434 | 4,88% | -16,22% | - | US$3.542.780 | - |
| 2666 |  Compound Dai CDAI | US$0,02227 | 0,02% | 0,03% | - | US$3.373.563 | - |
| 2667 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,25% | -0,22% | - | US$3.233.094 | - |
| 2668 |  KONG KONG | US$0,000003456 | -53,09% | 0,00% | - | US$3.287.870 | - |
| 2669 |  ApeX Protocol APEX | US$0,2689 | -4,72% | -21,45% | - | US$3.074.934 | - |
| 2671 |  Cetus Protocol CETUS | US$0,02939 | 3,02% | -40,45% | - | US$3.024.277 | - |
| 2672 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01424 | 53,97% | -28,22% | - | US$2.850.677 | - |
| 2673 |  Spider Spirit SPIDER | US$0,000000002670 | 0,00% | 0,00% | - | US$2.961.114 | - |
| 2674 |  Ludena Protocol LDN | US$0,02525 | -19,79% | -78,92% | - | US$2.996.055 | - |
| 2675 |  Note NOTE | US$1,00 | -0,20% | -0,39% | - | US$2.923.480 | - |
| 2676 |  Digital Financial Exchange DIFX | US$0,2434 | 0,31% | -4,83% | - | US$2.987.799 | - |
| 2677 |  Lido Staked SOL stSOL | US$16,59 | -1,65% | -26,79% | - | US$2.845.160 | - |
| 2679 |  INEDIBLE INEDIBLE | US$0,000000003339 | -13,58% | 0,00% | - | US$2.718.205 | - |
| 2680 |  Simpsons AI SAI | US$0,000000000098 | -4,83% | 10,05% | - | US$2.887.600 | - |
| 2681 |  Angle Protocol AGEUR | US$1,08 | 0,47% | 0,91% | - | US$2.727.502 | - |
| 2682 |  BullBear AI AIBB | US$0,000000002029 | -1,11% | -7,05% | - | US$2.708.626 | - |
| 2683 |  Turbo TURBO | US$0,0001035 | -0,33% | -24,73% | - | US$2.599.688 | - |
| 2684 |  POGAI pogai | US$0,000009762 | 12,79% | -29,86% | - | US$2.565.842 | - |
| 2686 |  XEN Crypto XEN | US$0,000001326 | 0,60% | -15,44% | - | US$2.489.515 | - |
| 2687 |  Nordek NRK | US$0,09521 | -6,14% | -30,50% | - | US$2.473.756 | - |
| 2688 |  Convex CRV CVXCRV | US$0,6294 | 1,98% | -17,08% | - | US$2.430.288 | - |
| 2689 |  Wrapped CANTO WCANTO | US$0,1246 | -2,63% | -21,03% | - | US$2.411.757 | - |
| 2690 |  Dogeclub DOGC | US$0,000000003056 | 0,00% | 0,00% | - | US$2.380.090 | - |
| 2691 |  Bonk BONK | US$0,0000002937 | 1,11% | -28,23% | - | US$2.353.117 | - |
| 2692 |  Tether EURt EURT | US$1,08 | 0,23% | 0,62% | - | US$2.353.460 | - |
| 2693 |  AI CODE AICODE | US$5,64 | -20,94% | -26,75% | - | US$2.335.420 | - |
| 2694 |  Enegra (EGX) EGX | US$191,22 | -2,97% | -2,56% | - | US$2.328.850 | - |
| 2697 |  KONPAY KON | US$0,05458 | 0,69% | -7,62% | - | US$2.214.185 | - |
| 2699 |  ZEDXION USDZ | US$0,9982 | 0,04% | -0,05% | - | US$2.206.523 | - |
| 2700 |  INOFI FON | US$0,5891 | 0,02% | -1,16% | - | US$2.193.156 | - |
| 2702 |  FUTUREXCRYPTO FXC | US$0,7887 | 4,13% | 26,08% | - | US$2.044.747 | - |
| 2703 |  bittensor TAO | US$55,96 | 5,74% | 2,65% | - | US$1.934.455 | - |
| 2704 |  Profit Blue BLUE | US$0,0002154 | -10,20% | 0,00% | - | US$2.015.133 | - |
| 2705 |  SHARBI SHARBI | US$0,000004191 | -0,18% | 0,25% | - | US$1.996.742 | - |
| 2706 |  Fasttoken FTN | US$0,8465 | -0,57% | -1,11% | - | US$1.991.449 | - |
| 2707 |  GOLCOIN GOLC | US$0,1356 | -1,84% | -29,96% | - | US$1.977.987 | - |
| 2708 |  MELD MELD | US$0,01478 | -4,91% | -20,40% | - | US$1.915.908 | - |
| 2709 |  Bit.Store STORE | US$0,01437 | -0,66% | -12,17% | - | US$1.920.653 | - |
| 2710 |  Geegoopuzzle GGP | US$5,08 | -0,17% | -3,75% | - | US$1.827.705 | - |
| 2711 |  Ramifi Protocol RAM | US$0,02254 | -2,78% | 10,95% | - | US$1.834.086 | - |
| 2714 |  UXD Stablecoin UXD | US$0,9998 | 0,40% | 0,30% | - | US$1.653.187 | - |
| 2716 |  Libra Incentix LIXX | US$0,001473 | 18,23% | 29,37% | - | US$1.599.591 | - |
| 2719 |  OHO OHO | US$0,002521 | 1,56% | -4,84% | - | US$1.551.928 | - |
| 2720 |  Hebeto HBT | US$0,1190 | -0,17% | -0,18% | - | US$1.530.810 | - |
| 2721 |  SafuuGO SGO | US$257,45 | 7,18% | -47,17% | - | US$1.524.996 | - |
| 2723 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,09% | 0,00% | - | US$1.503.895 | - |
| 2724 |  Carrieverse CVTX | US$0,07409 | 10,92% | 57,37% | - | US$1.480.513 | - |
| 2726 |  NFTDeli DELI | US$0,003930 | -10,57% | -42,49% | - | US$1.488.012 | - |
| 2727 |  Candy Pocket CANDY | US$0,2797 | 0,00% | 0,00% | - | US$1.476.195 | - |
Tabel di atas menampilkan halaman 41 dari total 157 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.