Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2581 |  Dinero DIN | US$0,0002074 | 33,43% | -15,34% | US$1.856 | US$9,74 | 8.947.929 DIN |
| 2582 |  SocialCoin SOCC | US$0,0001731 | 0,16% | -6,77% | US$1.821 | - | 10.518.425 SOCC |
| 2584 |  Mate MATE | US$0,0005751 | 2,59% | -6,92% | US$1.553 | US$34,91 | 2.699.727 MATE |
| 2585 |  Smaugs NFT SMG | US$0,00004227 | -26,15% | -72,23% | US$1.480 | US$14,79 | 35.000.000 SMG |
| 2589 |  NestEGG Coin EGG | US$0,00002593 | 0,07% | -4,76% | US$1.098 | US$0,02000 | 42.342.655 EGG |
| 2591 |  Cubiex Power CBIX-P | US$0,005862 | 1,06% | 0,21% | US$988 | US$13,75 | 168.605 CBIX-P |
| 2594 |  Crystal Token CYL | US$0,001670 | -1,21% | -4,70% | US$943 | US$116.657 | 564.377 CYL |
| 2596 |  ECOSC ECU | US$0,0008998 | -0,01% | -55,02% | US$775 | US$4,19 | 861.265 ECU |
| 2597 |  PIAS PIAS | US$0,00001784 | -21,38% | -78,82% | US$732 | US$401.091 | 41.021.632 PIAS |
| 2598 |  PonziCoin PONZI | US$0,0007778 | 0,07% | -4,76% | US$670 | - | 861.099 PONZI |
| 2600 |  Argus ARGUS | US$0,0005185 | 0,07% | -4,76% | US$595 | - | 1.148.324 ARGUS |
| 2602 |  Dynamite DYNMT | US$0,001420 | 27,10% | -18,99% | US$547 | US$28.774,00 | 385.525 DYNMT |
| 2604 |  Electrum Dark ELD | US$0,0001044 | -0,18% | -7,68% | US$407 | - | 3.899.312 ELD |
| 2605 |  Storeum STO | US$0,000001392 | -0,18% | -7,68% | US$388 | - | 278.998.364 STO |
| 2608 |  S.Finance SFG | US$0,002917 | 8,54% | -24,02% | US$248 | US$6.867,00 | 84.903 SFG |
| 2609 |  Klimatas KTS | US$0,0003370 | 0,07% | -4,76% | US$244 | - | 722.904 KTS |
| 2610 |  Trexcoin TREX | US$0,0000001296 | 0,07% | -4,76% | US$131 | - | 1.006.849.553 TREX |
| 2611 |  Aeron ARNX | US$0,000005109 | -11,02% | -23,70% | US$102 | US$142,40 | 20.000.000 ARNX |
| 2612 |  Nibble NBXC | US$0,0001037 | 0,07% | -4,76% | US$28 | - | 269.549 NBXC |
| 2613 |  CryptoPlanes CPAN | US$0,0000003857 | 23,58% | 7,58% | US$6 | US$67,27 | 15.600.000 CPAN |
| 2614 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,01% | -0,04% | US$1 | - | 59.566.902 PLAT |
| 2615 |  HaloDAO RNBW | US$0,00000001938 | -6,20% | -20,92% | US$0 | US$15,34 | 5.602.877 RNBW |
| 2616 |  YFFII Finance YFFII | US$0,000000000151 | 37,00% | -60,61% | US$0 | US$120,28 | 30.000 YFFII |
| 2617 |  WETH WETH | US$1.738,20 | -0,20% | -7,71% | - | US$809.772.884 | - |
| 2621 |  IguVerse IGU | US$0,08863 | 144,37% | 218,75% | - | US$35.939.323 | - |
| 2622 |  KingDeFi KRW | US$0,0007754 | 0,69% | 2,37% | - | US$28.938.240 | - |
| 2626 |  XT.com Token XT | US$2,45 | 0,52% | -8,12% | - | US$14.972.745 | - |
| 2628 |  Wrapped AVAX WAVAX | US$11,76 | 1,90% | -19,52% | - | US$14.110.916 | - |
| 2629 |  Access Protocol ACS | US$0,002926 | 0,49% | -20,31% | - | US$12.359.204 | - |
| 2631 |  Giant Mammoth GMMT | US$2,98 | -0,30% | 0,42% | - | US$10.853.898 | - |
| 2632 |  Coinbase Wrapped Staked ETH CBETH | US$1.805,01 | -0,17% | -7,63% | - | US$8.727.426 | - |
| 2633 |  WhiteBIT Token WBT | US$4,71 | 0,82% | -2,84% | - | US$8.598.250 | - |
| 2634 |  Lido wstETH WSTETH | US$1.963,08 | -0,05% | -7,38% | - | US$8.258.910 | - |
| 2636 |  DollarSqueeze DSQ | US$0,1146 | 30,67% | 240,49% | - | US$7.333.023 | - |
| 2640 |  PLANET PLANET | US$0,00005628 | 25,13% | 63,60% | - | US$5.209.220 | - |
| 2644 |  IL CAPO OF CRYPTO CAPO | US$0,001881 | -1,80% | -38,54% | - | US$4.902.096 | - |
| 2645 |  Australian Dollar Token AUDT | US$0,6770 | 0,07% | 1,21% | - | US$4.996.544 | - |
| 2647 |  TENET TENET | US$0,1052 | -14,42% | -46,80% | - | US$4.428.493 | - |
| 2648 |  Crypteriumcoin CCOIN | US$0,01863 | 11,20% | -2,94% | - | US$4.351.035 | - |
| 2650 |  PalmPay PALM | US$1,74 | -0,53% | -7,77% | - | US$4.105.130 | - |
| 2652 |  Bitcoin Avalanche Bridged BTC.b | US$25.851,43 | -0,18% | -4,92% | - | US$3.986.520 | - |
| 2653 |  BOB BOB | US$1,00 | 0,08% | 0,07% | - | US$3.965.449 | - |
| 2654 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,02% | 0,03% | - | US$3.803.316 | - |
| 2655 |  Rocket Pool ETH RETH | US$1.867,55 | -0,22% | -7,57% | - | US$3.800.650 | - |
| 2656 |  Ben BEN | US$0,00000006691 | 9,61% | -18,73% | - | US$3.781.348 | - |
| 2657 |  Superpower Squad SQUAD | US$0,006106 | 33,81% | 22,97% | - | US$3.748.333 | - |
| 2658 |  FairERC20 ferc | US$0,5319 | -18,37% | -13,95% | - | US$3.736.969 | - |
| 2659 |  ZoidPay ZPAY | US$0,04333 | -0,66% | -15,64% | - | US$3.686.242 | - |
| 2660 |  INU INU | US$0,00000003525 | -14,12% | -58,36% | - | US$3.602.079 | - |
| 2661 |  KermitTheCoin KERMIT | US$0,000007818 | 23,37% | -19,22% | - | US$3.794.913 | - |
Tabel di atas menampilkan halaman 40 dari total 157 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.