Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2516 |  Moniwar MOWA | US$0,0006057 | 2,50% | -11,94% | US$6.548 | US$243,76 | 10.810.810 MOWA |
| 2517 |  Reward Hunters Token RHT | US$0,000008091 | 4,04% | -12,72% | US$6.473 | US$4,06 | 800.000.000 RHT |
| 2518 |  Californium CF | US$0,002593 | 0,07% | -4,76% | US$6.344 | - | 2.446.961 CF |
| 2519 |  Rewardiqa REW | US$0,0006089 | -0,18% | -7,68% | US$6.089 | - | 10.000.000 REW |
| 2520 |  TravelNote TVNT | US$0,002803 | -0,09% | -6,62% | US$6.035 | - | 2.153.333 TVNT |
| 2522 |  CRDT CRDT | US$0,0006784 | -0,18% | -7,68% | US$5.956 | - | 8.779.314 CRDT |
| 2523 |  DragonVein DVC | US$0,000009784 | -4,14% | -32,00% | US$5.920 | US$1.289,81 | 605.026.614 DVC |
| 2524 |  Kalata KALA | US$0,0001672 | -1,33% | -9,30% | US$5.853 | US$9,41 | 35.000.000 KALA |
| 2526 |  Prime-XI PXI | US$0,0002593 | 0,07% | -4,76% | US$5.686 | - | 21.931.815 PXI |
| 2527 |  ARbit ARB | US$0,0005185 | 0,07% | -4,76% | US$5.616 | - | 10.830.050 ARB |
| 2529 |  Independent Money System IMS | US$0,001037 | 0,07% | -4,76% | US$5.568 | - | 5.368.934 IMS |
| 2530 |  Cabbage CAB | US$0,0005185 | 0,07% | -4,76% | US$5.444 | - | 10.499.996 CAB |
| 2531 |  ACA Token ACA | US$0,0001132 | 5,34% | -16,08% | US$5.398 | - | 47.693.961 ACA |
| 2532 |  Quebecoin QBC | US$0,0007778 | 0,07% | -42,86% | US$5.214 | - | 6.703.138 QBC |
| 2533 |  Step Hero HERO | US$0,0003927 | 1,91% | -20,31% | US$5.086 | US$41.505,82 | 12.951.109 HERO |
| 2534 |  Datarius Credit DTRC | US$0,00002528 | -0,24% | -12,47% | US$5.081 | US$41,21 | 201.017.063 DTRC |
| 2535 |  StrongHands Masternode SHMN | US$0,001037 | 0,07% | -4,76% | US$4.950 | - | 4.773.246 SHMN |
| 2536 |  Zayedcoin ZYD | US$0,0007778 | 0,07% | -4,76% | US$4.856 | - | 6.243.840 ZYD |
| 2537 |  VectorAI VEC2 | US$0,0002593 | 0,07% | -4,76% | US$4.770 | - | 18.399.311 VEC2 |
| 2538 |  Luna Rush LUS | US$0,001029 | -1,63% | -18,21% | US$4.682 | US$6.819,13 | 4.550.147 LUS |
| 2541 |  Coinonat CXT | US$0,0005185 | 0,07% | -4,76% | US$4.471 | - | 8.623.200 CXT |
| 2542 |  PLNcoin PLNC | US$0,0002593 | 0,07% | -4,76% | US$4.431 | - | 17.089.600 PLNC |
| 2543 |  Kemacoin KEMA | US$0,0001815 | -60,87% | -4,76% | US$4.421 | US$0,01000 | 24.360.241 KEMA |
| 2545 |  SafeCapital SCAP | US$0,002074 | 5,34% | 1,59% | US$3.843 | - | 1.852.870 SCAP |
| 2546 |  Bitvolt VOLT | US$0,0002593 | 0,07% | -4,76% | US$4.301 | - | 16.588.056 VOLT |
| 2549 |  PREMA PRMX | US$0,00001388 | -18,70% | -43,47% | US$4.002 | US$400.348 | 288.322.108 PRMX |
| 2551 |  Thore Cash TCH | US$0,00006958 | -0,18% | -26,14% | US$3.831 | US$72.475,87 | 55.056.178 TCH |
| 2553 |  JavaScript Token JS | US$0,0004407 | 0,07% | -22,90% | US$3.522 | - | 7.991.996 JS |
| 2554 |  iBank IBANK | US$0,0007778 | 0,07% | -4,76% | US$3.520 | - | 4.526.324 IBANK |
| 2556 |  Pyrk PYRK | US$0,0002053 | -0,18% | -7,68% | US$3.240 | - | 15.781.994 PYRK |
| 2557 |  Iconic ICON | US$0,005444 | 0,07% | -4,76% | US$3.228 | - | 592.894 ICON |
| 2558 |  Merebel MERI | US$0,0005185 | 0,07% | -4,76% | US$3.212 | - | 6.195.344 MERI |
| 2559 |  Kwikswap Protocol KWIK | US$0,0003355 | -0,20% | -7,71% | US$3.186 | - | 9.497.188 KWIK |
| 2560 |  GoHelpFund HELP | US$0,0002593 | 0,07% | -4,76% | US$3.149 | US$7.119,94 | 12.147.167 HELP |
| 2561 |  Defis XGM | US$0,00002333 | 0,07% | -4,76% | US$3.140 | US$42,45 | 134.558.580 XGM |
| 2562 |  Save Environment Token SET | US$0,003218 | -0,18% | -7,68% | US$3.092 | - | 960.882 SET |
| 2563 |  High Voltage HVCO | US$0,001942 | -0,05% | -6,14% | US$2.901 | - | 1.494.171 HVCO |
| 2565 |  The Currency Analytics TCAT | US$0,00001740 | -0,18% | -7,68% | US$2.715 | - | 156.088.537 TCAT |
| 2566 |  Guider GDR | US$0,00001083 | 0,03% | -2,36% | US$2.700 | US$22,75 | 249.181.440 GDR |
| 2567 |  Donu DONU | US$0,0005185 | 0,07% | -4,76% | US$2.629 | - | 5.070.895 DONU |
| 2568 |  Paypex PAYX | US$0,00001740 | -0,18% | -7,68% | US$2.609 | - | 149.998.018 PAYX |
| 2569 |  Wild Beast Block WBB | US$0,01426 | 0,07% | -4,76% | US$2.594 | - | 181.919 WBB |
| 2571 |  Grimm GRIMM | US$0,00004148 | 0,07% | -4,76% | US$2.510 | US$7,58 | 60.501.300 GRIMM |
| 2572 |  XOVBank XOV | US$0,00001740 | -0,18% | -7,68% | US$2.466 | - | 141.767.544 XOV |
| 2574 |  DNotes NOTE | US$0,00001740 | -0,18% | -7,68% | US$2.349 | - | 135.043.262 NOTE |
| 2575 |  XDNA XDNA | US$0,0002593 | 0,07% | -4,76% | US$2.287 | - | 8.822.007 XDNA |
| 2576 |  Ancient Raid RAID | US$0,00003741 | -4,34% | 2,42% | US$2.281 | US$4.992,82 | 60.964.708 RAID |
| 2578 |  Cream CRM | US$0,00004498 | -2,77% | -17,38% | US$2.029 | - | 45.108.749 CRM |
| 2579 |  FinNexus FNX | US$0,00005504 | 1,34% | -18,04% | US$1.897 | - | 34.472.130 FNX |
| 2580 |  LitecoinToken LTK | US$0,00000002002 | 0,28% | 0,07% | US$1.877 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 39 dari total 157 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.