Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2296 |  Dogeswap DOGES | US$2,20 | 0,05% | -4,79% | US$44.053 | - | 20.000 DOGES |
| 2298 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,04% | US$43.502 | US$211,68 | 3.064.144.775 PHT |
| 2299 |  Opal OPAL | US$0,002852 | 0,07% | -4,76% | US$43.224 | - | 15.156.364 OPAL |
| 2300 |  Rubies RBIES | US$0,004148 | 0,07% | -4,76% | US$43.204 | - | 10.415.252 RBIES |
| 2301 |  Pancake Bunny BUNNY | US$0,08336 | 11,23% | -2,99% | US$42.535 | US$53.706,06 | 510.232 BUNNY |
| 2303 |  SPINDLE SPD | US$0,000007696 | -0,24% | -12,47% | US$42.122 | US$433,81 | 5.473.471.689 SPD |
| 2305 |  CorionX CORX | US$0,0001182 | -1,50% | -18,56% | US$15.350 | US$200,38 | 129.910.129 CORX |
| 2306 |  TradeStars TSX | US$0,003025 | 0,00% | -6,86% | US$40.980 | - | 13.548.646 TSX |
| 2307 |  Forest Knight KNIGHT | US$0,007344 | -0,05% | -8,61% | US$40.929 | US$14.637,92 | 5.573.059 KNIGHT |
| 2308 |  Rublix RBLX | US$0,001966 | -0,24% | -12,47% | US$40.788 | US$60,42 | 20.745.871 RBLX |
| 2309 |  Po.et POE | US$0,00001296 | 0,07% | -20,63% | US$40.724 | - | 3.141.592.653 POE |
| 2315 |  ETNA Network ETNA | US$0,003270 | 8,73% | 2,06% | US$39.502 | US$506,35 | 12.079.542 ETNA |
| 2317 |  Kawaii Islands KWT | US$0,001314 | 3,49% | -15,05% | US$39.435 | US$591,05 | 30.000.000 KWT |
| 2320 |  Timechain Swap Token TCS | US$0,01055 | 4,39% | -12,28% | US$38.118 | US$39,78 | 3.614.528 TCS |
| 2322 |  Ormeus Cash OMC | US$0,0001999 | -0,01% | -0,04% | US$38.068 | - | 190.398.627 OMC |
| 2323 |  SafeInsure SINS | US$0,001530 | 0,07% | -4,76% | US$37.609 | - | 24.587.193 SINS |
| 2324 |  Nsure.Network NSURE | US$0,006629 | -2,03% | -16,18% | US$37.578 | US$323.896 | 5.668.964 NSURE |
| 2326 |  Snowball SNOB | US$0,006596 | 1,96% | -38,04% | US$36.929 | US$2,38 | 5.598.816 SNOB |
| 2327 |  BitCash BITC | US$0,0008536 | 1,65% | -1,92% | US$18.949 | US$7,08 | 22.198.153 BITC |
| 2329 |  Friendz FDZ | US$0,00006484 | 43,70% | 4,49% | US$36.100 | - | 556.718.892 FDZ |
| 2331 |  MicroMoney AMM | US$0,002253 | -0,85% | -3,58% | US$35.547 | US$71.096,30 | 15.777.256 AMM |
| 2332 |  EtherGem EGEM | US$0,001815 | -6,60% | -61,25% | US$35.358 | US$321,61 | 19.483.114 EGEM |
| 2334 |  ELTCOIN ELTCOIN | US$0,0003897 | -0,01% | -5,76% | US$35.076 | - | 90.000.000 ELTCOIN |
| 2337 |  POLKARARE PRARE | US$0,002998 | -1,74% | -22,62% | US$34.123 | US$52.899,56 | 11.383.253 PRARE |
| 2338 |  UniFarm UFARM | US$0,0008765 | 1,30% | -7,74% | US$33.638 | US$176,51 | 38.375.919 UFARM |
| 2339 |  UnlimitedIP UIP | US$0,00002000 | 81,79% | 53,78% | US$33.593 | US$0,01000 | 1.679.985.525 UIP |
| 2342 |  Expanse EXP | US$0,001763 | -17,65% | -19,05% | US$33.153 | US$47,42 | 18.805.100 EXP |
| 2343 |  Unify UNIFY | US$0,001815 | 0,07% | -11,11% | US$33.003 | - | 18.185.085 UNIFY |
| 2344 |  ATBCoin ATB | US$0,0007778 | 0,07% | -4,76% | US$32.696 | - | 42.038.227 ATB |
| 2345 |  Shadow Token SHDW | US$0,004667 | 0,07% | -4,76% | US$32.667 | - | 7.000.000 SHDW |
| 2347 |  Ormeus Coin ORMEUS | US$0,0008988 | 34,59% | 31,25% | US$32.270 | - | 35.904.998 ORMEUS |
| 2350 |  Ratecoin XRA | US$0,0002593 | 0,07% | -4,76% | US$31.746 | - | 122.449.162 XRA |
| 2351 |  PayCoin XPY | US$0,002593 | 0,07% | -4,76% | US$31.099 | - | 11.995.342 XPY |
| 2352 |  EchoLink EKO | US$0,00006193 | -0,18% | -7,68% | US$30.965 | - | 500.000.000 EKO |
| 2353 |  Sportcash One SCONEX | US$0,002398 | 0,02% | -15,05% | US$30.473 | US$13,71 | 12.706.570 SCONEX |
| 2354 |  GeyserCoin GSR | US$0,01763 | 0,07% | -4,76% | US$30.208 | - | 1.713.501 GSR |
| 2355 |  WorkQuest Token WQT | US$0,0008045 | 9,16% | -1,08% | US$29.887 | US$125.912 | 37.151.500 WQT |
| 2356 |  ROCKI ROCKI | US$0,003697 | -0,91% | -54,67% | US$29.785 | US$39.131,13 | 8.057.237 ROCKI |
| 2357 |  extraDNA XDNA | US$0,00002489 | -0,01% | 48,15% | US$29.625 | US$13,90 | 1.190.020.231 XDNA |
| 2358 |  NevaCoin NEVA | US$0,005444 | 0,07% | -4,76% | US$29.572 | - | 5.431.630 NEVA |
| 2359 |  Stipend SPD | US$0,002178 | 0,07% | -4,76% | US$28.727 | - | 13.190.895 SPD |
| 2360 |  GoldBlocks GB | US$0,001815 | 0,07% | -4,76% | US$28.246 | - | 15.563.873 GB |
| 2361 |  TrueDeck TDP | US$0,0009195 | -0,07% | -6,47% | US$28.244 | - | 30.717.516 TDP |
| 2362 |  EDUCare EKT | US$0,00003901 | -0,63% | -14,67% | US$28.252 | US$541,20 | 724.297.908 EKT |
| 2365 |  Onix ONX | US$0,0002593 | 0,07% | -4,76% | US$27.760 | - | 107.072.781 ONX |
| 2366 |  ICOBID ICOB | US$0,0002593 | 0,07% | -4,76% | US$27.753 | - | 107.048.455 ICOB |
| 2367 |  VEKTOR VEKTOR | US$0,00000007091 | 0,29% | -4,30% | US$27.746 | US$18,71 | 391.306.102.445 VEKTOR |
| 2369 |  Yellow Road ROAD | US$0,008957 | 0,00% | -16,99% | US$27.171 | - | 3.033.587 ROAD |
| 2370 |  Knit Finance KFT | US$0,005482 | 2,87% | -9,75% | US$26.861 | US$10.033,15 | 4.900.000 KFT |
| 2371 |  VAULT VAULT | US$0,03972 | 0,07% | -4,76% | US$26.930 | - | 678.010 VAULT |
Tabel di atas menampilkan halaman 36 dari total 157 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.