Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2095 |  Auctus AUC | US$0,001991 | 0,36% | 11,09% | US$114.240 | US$887,95 | 57.376.246 AUC |
| 2096 |  Qbao QBT | US$0,001748 | 3,27% | -13,69% | US$114.202 | US$10.225,86 | 65.351.403 QBT |
| 2097 |  x42 Protocol X42 | US$0,005626 | -6,00% | -28,73% | US$113.457 | US$442,96 | 20.166.886 X42 |
| 2098 |  Zeepin ZPT | US$0,0002238 | -2,72% | 1,33% | US$111.918 | US$8.722,88 | 500.000.000 ZPT |
| 2099 |  Masari MSR | US$0,006481 | 0,07% | -4,76% | US$111.932 | - | 17.269.491 MSR |
| 2101 |  Wabi WABI | US$0,001118 | 0,02% | -10,14% | US$111.840 | - | 99.999.999 WABI |
| 2102 |  My Master War MAT | US$0,001944 | -0,19% | -18,23% | US$111.631 | US$7.165,88 | 57.434.954 MAT |
| 2103 |  CoverCompared CVR | US$0,0009290 | 12,70% | -6,75% | US$111.375 | US$16.237,38 | 119.885.548 CVR |
| 2104 |  Swing SWING | US$0,01737 | 0,07% | -4,76% | US$110.398 | - | 6.355.556 SWING |
| 2105 |  FantomStarter FS | US$0,001057 | 0,31% | -4,40% | US$109.439 | US$6,52 | 103.506.349 FS |
| 2106 |  Kobocoin KOBO | US$0,004407 | 0,07% | -19,05% | US$108.864 | - | 24.700.248 KOBO |
| 2107 |  Zoracles ZORA | US$18,87 | 6,80% | -10,73% | US$103.069 | US$3.645,87 | 5.463 ZORA |
| 2108 |  Step® STEP | US$0,0001097 | 13,38% | -9,58% | US$107.669 | US$1.318,37 | 981.505.923 STEP |
| 2110 |  Argon ARGON | US$0,001069 | 2,94% | -5,94% | US$106.465 | US$121.291 | 99.580.867 ARGON |
| 2111 |  Cobinhood COB | US$0,0002593 | 0,07% | -4,76% | US$106.555 | - | 410.999.847 COB |
| 2112 |  Fortuna Sittard Fan Token FOR | US$0,5435 | 3,21% | -25,17% | US$105.987 | US$20.377,77 | 195.008 FOR |
| 2113 |  DeFi Bids BID | US$0,004636 | -0,08% | -3,14% | US$106.467 | US$23,27 | 22.964.266 BID |
| 2114 |  Levante U.D. Fan Token LEV | US$0,3719 | 5,32% | -1,58% | US$106.368 | US$14.647,18 | 286.008 LEV |
| 2115 |  Eternity ENT | US$0,01115 | 0,07% | -2,49% | US$106.202 | - | 9.526.449 ENT |
| 2116 |  adbank ADB | US$0,0001062 | -0,08% | -6,56% | US$106.194 | US$13.698,38 | 1.000.000.000 ADB |
| 2118 |  EVRYNET EVRY | US$0,002658 | -28,94% | -40,86% | US$107.367 | US$122.766 | 40.389.133 EVRY |
| 2119 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2120 |  Cryptojacks CJ | US$0,0002593 | 0,07% | -4,76% | US$105.407 | - | 406.568.581 CJ |
| 2121 |  Novara Calcio Fan Token NOV | US$0,2940 | 1,97% | -30,40% | US$103.697 | US$11.277,42 | 352.746 NOV |
| 2123 |  RED TOKEN RED | US$0,00001611 | -7,32% | -38,36% | US$104.719 | US$469.384 | 6.500.834.106 RED |
| 2124 |  Ethereum Gold Project ETGP | US$0,00001740 | -0,18% | -7,68% | US$103.158 | - | 5.930.048.943 ETGP |
| 2125 |  NativeCoin N8V | US$0,004148 | 0,07% | -4,76% | US$102.912 | - | 24.809.180 N8V |
| 2126 |  ZumCoin ZUM | US$0,0001037 | 0,07% | -4,76% | US$102.544 | - | 988.819.491 ZUM |
| 2127 |  Neurotoken NTK | US$0,001300 | -0,03% | -5,95% | US$102.551 | - | 78.906.618 NTK |
| 2128 |  TagCoin TAG | US$0,01581 | 0,07% | -4,76% | US$101.750 | - | 6.433.866 TAG |
| 2129 |  IHT Real Estate Protocol IHT | US$0,0001039 | -0,36% | -15,30% | US$102.760 | US$9.368,49 | 989.061.136 IHT |
| 2130 |  The Corgi of PolkaBridge CORGIB | US$0,000000003477 | 4,21% | -9,94% | US$100.741 | US$72,39 | 28.970.127.068.717 CORGIB |
| 2131 |  KeyFi KEYFI | US$0,03739 | 3,41% | -9,72% | US$100.521 | US$57,33 | 2.688.429 KEYFI |
| 2132 |  Dynamix DYNA | US$0,000000000192 | 5,34% | -13,96% | US$100.709 | - | 523.777.338.982.908 DYNA |
| 2133 |  Agrello DLT | US$0,0007778 | 0,07% | -4,76% | US$100.389 | US$16.805,86 | 129.071.019 DLT |
| 2134 |  KnoxFS KFX | US$0,1426 | 0,07% | -4,76% | US$100.172 | - | 702.506 KFX |
| 2135 |  Formation Fi FORM | US$0,001252 | -0,35% | 10,31% | US$99.849 | US$126.320 | 79.753.015 FORM |
| 2137 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2139 |  Asch XAS | US$0,001084 | 10,82% | 11,13% | US$101.177 | - | 93.355.331 XAS |
| 2140 |  Refinable FINE | US$0,002395 | 10,14% | -0,54% | US$98.322 | US$99.455,60 | 41.059.833 FINE |
| 2142 |  Nyzo NYZO | US$0,008178 | 1,96% | -5,58% | US$97.475 | US$8.136,92 | 11.919.651 NYZO |
| 2144 |  Cyclub CYCLUB | US$0,00007323 | -0,68% | -7,76% | US$96.239 | US$7.154,14 | 1.314.294.423 CYCLUB |
| 2145 |  WOWswap WOW | US$0,09533 | 2,60% | -12,90% | US$95.326 | US$284,36 | 999.987 WOW |
| 2146 |  KanadeCoin KNDC | US$0,00001740 | -0,18% | -7,68% | US$95.174 | - | 5.471.056.500 KNDC |
| 2148 |  Soda Coin SOC | US$0,00004999 | -28,58% | -28,60% | US$94.481 | US$38,42 | 1.890.000.000 SOC |
| 2149 |  Add.xyz ADD | US$0,01138 | -0,01% | 42,55% | US$94.390 | - | 8.296.071 ADD |
| 2150 |  Switch ESH | US$0,007778 | 0,07% | -4,76% | US$94.218 | US$2,34 | 12.113.793 ESH |
| 2151 |  Aluna.Social ALN | US$0,002490 | -5,77% | -4,30% | US$93.912 | US$10.730,54 | 37.716.866 ALN |
| 2152 |  Ritocoin RITO | US$0,00005185 | 0,07% | -4,76% | US$92.680 | US$73,88 | 1.787.394.946 RITO |
| 2153 |  DeFiner FIN | US$0,0005602 | -2,20% | -18,70% | US$91.755 | US$5.770,25 | 163.800.000 FIN |
Tabel di atas menampilkan halaman 33 dari total 157 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.