Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2445 |  Axe AXE | US$0,002593 | 0,07% | -4,76% | US$13.640 | US$0,4300 | 5.260.968 AXE |
| 2446 |  Twinci TWIN | US$0,06799 | 43,20% | -0,97% | US$13.597 | - | 200.000 TWIN |
| 2447 |  BoutsPro BOUTS | US$0,0001765 | 0,06% | -6,77% | US$13.520 | - | 76.615.188 BOUTS |
| 2449 |  CareCoin CARE | US$0,000006795 | -2,39% | -54,37% | US$13.144 | US$242.734 | 1.934.505.749 CARE |
| 2450 |  Indexed Finance NDX | US$0,01536 | -0,22% | -12,47% | US$13.132 | US$119,07 | 854.801 NDX |
| 2451 |  AmsterdamCoin AMS | US$0,0002593 | 0,07% | -4,76% | US$13.015 | - | 50.201.886 AMS |
| 2454 |  Eurocoin EUC | US$0,001037 | 0,07% | -4,76% | US$12.876 | - | 12.416.554 EUC |
| 2455 |  Islander ISA | US$0,00002350 | -1,49% | -19,93% | US$12.825 | US$442,73 | 545.753.780 ISA |
| 2456 |  Rune RUNE | US$0,9447 | -0,18% | -22,82% | US$12.769 | - | 13.517 RUNE |
| 2457 |  Phantomx PNX | US$0,0002593 | 0,07% | -26,74% | US$12.573 | - | 48.495.525 PNX |
| 2460 |  Mobile Crypto Pay Coin MCPC | US$0,001270 | -55,42% | 159,26% | US$12.255 | US$189,36 | 9.647.081 MCPC |
| 2461 |  AMATEN AMA | US$0,001620 | -0,01% | -58,16% | US$12.263 | - | 7.571.323 AMA |
| 2462 |  MustangCoin MST | US$0,01893 | 0,07% | -4,76% | US$11.930 | - | 630.343 MST |
| 2463 |  Rivetz RVT | US$0,0004459 | -0,24% | -12,47% | US$11.703 | US$0,6200 | 26.244.468 RVT |
| 2464 |  Startcoin START | US$0,0002593 | 0,07% | -4,76% | US$11.687 | - | 45.079.785 START |
| 2465 |  Scholarship Coin SCHO | US$0,0008428 | -0,02% | -0,87% | US$11.657 | - | 13.831.050 SCHO |
| 2467 |  BoatPilot Token NAVY | US$0,0001557 | 0,03% | -5,26% | US$11.502 | - | 73.863.346 NAVY |
| 2469 |  EvenCoin EVN | US$0,0003558 | -0,09% | -6,64% | US$11.117 | - | 31.247.621 EVN |
| 2471 |  Pigeoncoin PGN | US$0,000001470 | -21,54% | 32,37% | US$11.047 | US$2,05 | 7.514.364.865 PGN |
| 2472 |  BitSend BSD | US$0,0003370 | 0,07% | -4,76% | US$10.941 | - | 32.461.107 BSD |
| 2473 |  ALL BEST ICO ALLBI | US$0,00002276 | 29,95% | 47,15% | US$10.906 | US$76.041,22 | 479.147.304 ALLBI |
| 2474 |  PrivaCoin PRVC | US$0,0008436 | 0,27% | -1,28% | US$10.824 | US$3.786,86 | 12.829.750 PRVC |
| 2475 |  Koi Network KOI | US$0,0005939 | 0,66% | -3,92% | US$10.690 | US$532.657 | 18.000.000 KOI |
| 2476 |  FBX by KXCO FBX | US$0,001173 | 25,00% | -26,20% | US$10.425 | US$93.940,62 | 8.889.956 FBX |
| 2477 |  Lithosphere LITHO | US$0,0001673 | -2,17% | -8,12% | US$10.429 | US$75.019,22 | 62.316.885 LITHO |
| 2478 |  Datacoin DTC | US$0,0002593 | 0,07% | -4,76% | US$10.296 | - | 39.712.849 DTC |
| 2479 |  ZCore ZCR | US$0,0007975 | 3,52% | -40,17% | US$9.974 | US$1.273,29 | 12.505.925 ZCR |
| 2480 |  iBTC IBTC | US$0,0001992 | -0,02% | -5,80% | US$9.959 | - | 49.993.999 IBTC |
| 2482 |  Warena RENA | US$0,001410 | 0,71% | -20,34% | US$9.673 | US$27.038,08 | 6.862.242 RENA |
| 2483 |  ModiHost AIM | US$0,007778 | 0,07% | -4,76% | US$9.696 | - | 1.246.664 AIM |
| 2485 |  Dollarcoin DLC | US$0,001037 | 0,07% | -4,76% | US$9.444 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0002593 | 0,07% | -4,76% | US$9.435 | - | 36.390.750 CREVA |
| 2487 |  EDRCoin EDRC | US$0,003111 | 0,07% | -4,76% | US$9.119 | - | 2.931.224 EDRC |
| 2489 |  SF Capital SFCP | US$0,00009101 | 227,63% | 150,44% | US$9.101 | US$3,80 | 99.999.500 SFCP |
| 2491 |  Bonpay BON | US$0,0007778 | 0,07% | -4,76% | US$8.781 | - | 11.290.301 BON |
| 2492 |  HeartBout HB | US$0,0001637 | -0,01% | -5,63% | US$8.756 | - | 53.495.267 HB |
| 2493 |  Elementeum ELET | US$0,001659 | -0,22% | -12,47% | US$8.666 | US$32,31 | 5.223.113 ELET |
| 2494 |  BowsCoin BSC | US$0,001556 | 0,07% | -4,76% | US$8.633 | - | 5.550.102 BSC |
| 2495 |  Feellike FLL | US$0,004779 | -0,01% | -0,04% | US$8.533 | - | 1.785.468 FLL |
| 2496 |  SongCoin SONG | US$0,0002593 | 0,07% | -4,76% | US$8.443 | - | 32.565.300 SONG |
| 2499 |  OneRoot Network RNT | US$0,00002799 | -0,01% | -0,04% | US$7.952 | - | 284.073.817 RNT |
| 2500 |  Filecash FIC | US$0,0003072 | -0,01% | -0,04% | US$7.902 | - | 25.718.348 FIC |
| 2501 |  Litecred LTCR | US$0,0002593 | 0,07% | -4,76% | US$7.837 | - | 30.227.750 LTCR |
| 2503 |  SCRIV NETWORK SCRIV | US$0,0003111 | 0,07% | -4,76% | US$7.698 | US$1,69 | 24.744.362 SCRIV |
| 2504 |  SpeedCash SCS | US$0,01270 | 0,07% | -4,76% | US$7.301 | - | 574.745 SCS |
| 2509 |  Streamit Coin STREAM | US$0,0005185 | 0,07% | -4,76% | US$7.015 | - | 13.529.414 STREAM |
| 2510 |  Arbidex ABX | US$0,0002954 | -0,24% | -12,47% | US$6.961 | US$132,15 | 23.561.171 ABX |
| 2513 |  StarterCoin STAC | US$0,00002020 | -0,24% | -12,47% | US$6.908 | US$22,79 | 342.007.189 STAC |
| 2514 |  Ccore CCO | US$0,003949 | -49,19% | -57,75% | US$6.713 | US$41,57 | 1.699.999 CCO |
| 2515 |  Gaj Finance GAJ | US$0,003428 | -0,73% | -11,40% | US$6.655 | US$17,73 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 38 dari total 157 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.