Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2728 |  BlockRemit REMIT | US$0,02309 | -53,13% | -61,55% | - | US$1.469.452 | - |
| 2730 |  Level Finance LVL | US$4,74 | 13,97% | -13,90% | - | US$1.456.365 | - |
| 2732 |  Trillioner TLC | US$17,43 | -0,10% | 3,38% | - | US$1.441.244 | - |
| 2733 |  Relation Labs REL | US$0,05171 | -4,23% | -36,14% | - | US$1.424.246 | - |
| 2734 |  USDP Stablecoin USDP | US$0,9994 | -0,01% | -0,03% | - | US$1.396.156 | - |
| 2735 |  XCAD Network Play PLAY | US$0,07064 | -9,76% | -1,61% | - | US$1.402.339 | - |
| 2736 |  Soonaverse SOON | US$0,3363 | 101,93% | 71,76% | - | US$1.387.890 | - |
| 2738 |  The Habibiz HABIBI | US$0,000001489 | -14,25% | 0,00% | - | US$1.371.885 | - |
| 2739 |  Shanghai Inu SHANG | US$0,000000000704 | 17,88% | -31,74% | - | US$1.368.743 | - |
| 2740 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.742,24 | -0,20% | -7,71% | - | US$1.348.432 | - |
| 2741 |  Moneta Digital MMXN | US$0,05809 | 0,48% | 1,02% | - | US$1.350.109 | - |
| 2742 |  Global Innovation Platform GIP | US$0,2414 | -2,16% | 5,00% | - | US$1.318.697 | - |
| 2743 |  Guan Yu GUAN YU | US$0,0000004546 | 0,00% | 0,00% | - | US$1.286.649 | - |
| 2744 |  FitBurn CAL | US$0,03578 | -2,87% | -6,59% | - | US$1.275.782 | - |
| 2745 |  Dogai DOGAI | US$0,00000009993 | 2,60% | -33,82% | - | US$1.344.345 | - |
| 2746 |  MEME MEME | US$20,40 | -17,59% | -10,18% | - | US$1.264.053 | - |
| 2747 |  Maya Preferred MAYP | US$513.264 | -0,17% | -7,67% | - | US$1.256.751 | - |
| 2748 |  Aleph Zero AZERO | US$0,9557 | 2,23% | -8,00% | - | US$1.262.340 | - |
| 2749 |  XBIT XBT | US$0,01264 | 14,90% | 25,61% | - | US$1.261.697 | - |
| 2751 |  Deesse LOVE | US$0,0008862 | -4,03% | 7,28% | - | US$1.252.188 | - |
| 2753 |  Wistaverse WISTA | US$0,03855 | -2,00% | -40,32% | - | US$1.248.661 | - |
| 2754 |  BizAuto BIZA | US$0,006328 | -18,75% | 14,72% | - | US$1.262.033 | - |
| 2755 |  Evulus Token EVU | US$0,07384 | -1,84% | -10,25% | - | US$1.238.723 | - |
| 2756 |  STEMX STEMX | US$0,006533 | -4,40% | -11,84% | - | US$1.236.107 | - |
| 2757 |  Limoverse LIMO | US$0,07581 | 1,21% | 34,23% | - | US$1.234.077 | - |
| 2759 |  Vela Exchange VELA | US$2,45 | -1,69% | -3,47% | - | US$1.215.264 | - |
| 2760 |  ETHDOWN ETHDOWN | US$0,2688 | 0,32% | 24,13% | - | US$1.210.950 | - |
| 2761 |  HyperGPT HGPT | US$0,03117 | -9,28% | 0,00% | - | US$1.197.388 | - |
| 2762 |  Drawshop Kingdom Reverse JOY | US$0,03959 | 0,63% | -7,12% | - | US$1.188.684 | - |
| 2763 |  Safuu SAFUU | US$0,1228 | -2,26% | -52,87% | - | US$1.181.901 | - |
| 2766 |  Areon Network AREA | US$0,2832 | 10,01% | 33,56% | - | US$1.163.083 | - |
| 2768 |  BIDZ Coin BIDZ | US$0,02755 | 2,24% | 25,27% | - | US$1.146.896 | - |
| 2769 |  CCX CCXX | US$13,75 | -21,55% | 20,00% | - | US$1.139.390 | - |
| 2771 |  ChitCAT CHITCAT | US$0,1512 | -13,84% | 47,39% | - | US$1.208.800 | - |
| 2772 |  SafeMoon V2 SFM | US$0,0001768 | 0,16% | -15,80% | - | US$1.115.541 | - |
| 2773 |  MixTrust MXT | US$0,001235 | 13,32% | 3,10% | - | US$1.081.050 | - |
| 2774 |  RENEC RENEC | US$0,7780 | -1,00% | -9,58% | - | US$1.110.804 | - |
| 2775 |  Frutti Dino FDT | US$0,05093 | -0,49% | 23,20% | - | US$1.107.737 | - |
| 2776 |  USP Token USP | US$1,87 | 5,52% | -7,82% | - | US$1.096.946 | - |
| 2777 |  3 Kingdoms Multiverse 3KM | US$0,02741 | -3,89% | -6,60% | - | US$1.061.350 | - |
| 2779 |  Degen Zoo DZOO | US$0,006412 | -4,57% | -37,31% | - | US$1.047.502 | - |
| 2780 |  Apes Go Bananas AGB | US$0,000000005303 | -1,98% | -39,27% | - | US$1.031.894 | - |
| 2781 |  GoSleep ZZZ | US$0,2266 | 1,17% | 11,45% | - | US$1.026.289 | - |
| 2782 |  BlackPearl Token BPLC | US$0,0000002000 | 99,97% | -0,04% | - | US$1.026.865 | - |
| 2784 |  Staika STIK | US$3,15 | 2,51% | 4,79% | - | US$1.023.947 | - |
| 2785 |  MetFi METFI | US$2,34 | -0,31% | -3,01% | - | US$1.015.865 | - |
| 2786 |  Modex MODEX | US$0,02408 | -32,02% | 23,53% | - | US$1.011.027 | - |
| 2787 |  ADADOWN ADADOWN | US$0,002303 | -0,10% | 25,66% | - | US$1.011.404 | - |
| 2788 |  R R | US$0,9949 | 0,25% | -0,65% | - | US$1.005.821 | - |
| 2789 |  Wrapped EGLD WEGLD | US$30,52 | 1,28% | -16,94% | - | US$1.005.843 | - |
Tabel di atas menampilkan halaman 42 dari total 157 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.